$34.97
-0.49-1.38%
In chiusura: Sep 4, 5:00 PM EST
$34.97
-0.49-1.38%
Pre-mercato: 6:43 AM EST
Openlane Inc Catena di Opzioni
OPLNNYSE
Openlane Options
View Openlane (OPLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.31Aug 24, 2026
Change
-
Bid4.2
Ask5.8
volume0
Intrest1
Strike
30
30
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest7
Last Price1.34Sep 01, 2026
Change
-
Bid0.65
Ask1.15
volume0
Intrest38
Strike
35
35
Last Price0.67Sep 08, 2026
Change
-
Bid0.45
Ask1.1
volume0
Intrest10
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0