$19.34
-0.02-0.10%
Ult. Agg.: Jul 20, 2:52 PM
Opera Ltd Catena di Opzioni
OPRANASDAQ
Opera (NASDAQ:OPRA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Opera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Opera..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.45Jul 06, 2026
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4Jul 06, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Jul 06, 2026
Change
-0%
Bid3.2
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.38Jun 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.45Jul 06, 2026
Change
-0%
Bid2.25
Ask5.1
volume0
Intrest1
Strike
16
16
Last Price0.35Jun 29, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest14
Last Price3.45Jul 07, 2026
Change
-0%
Bid1.4
Ask4.6
volume0
Intrest15
Strike
17
17
Last Price0.22Jul 16, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest102
Last Price2.26Jul 08, 2026
Change
-0%
Bid0.85
Ask2.95
volume0
Intrest15
Strike
18
18
Last Price0.6Jul 20, 2026
Change
0.059.09%
Bid0.55
Ask0.7
volume48
Intrest2928
Last Price1.5Jul 20, 2026
Change
0.5526.83%
Bid1.3
Ask1.65
volume1
Intrest59
Strike
19
19
Last Price1.12Jul 20, 2026
Change
0.4260%
Bid0.85
Ask1.15
volume30
Intrest2969
Last Price1Jul 20, 2026
Change
0.19.09%
Bid0.95
Ask1.1
volume184
Intrest451
Strike
20
20
Last Price1.27Jul 16, 2026
Change
-0%
Bid1.4
Ask1.65
volume0
Intrest35
Last Price0.67Jul 20, 2026
Change
-0%
Bid0.55
Ask0.7
volume82
Intrest236
Strike
21
21
Last Price2.02Jul 06, 2026
Change
-0%
Bid0.8
Ask3.9
volume0
Intrest12
Last Price0.51Jul 20, 2026
Change
0.1230.77%
Bid0.3
Ask0.55
volume66
Intrest2959
Strike
22
22
Last Price4.37Jul 14, 2026
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest2
Last Price0.21Jul 20, 2026
Change
0.2251.16%
Bid0.15
Ask0.35
volume9
Intrest37
Strike
23
23
Last Price4.4Jul 13, 2026
Change
-0%
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.45Jul 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
24
24
Last Price5.22Jul 13, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest1
Last Price0.23Jul 20, 2026
Change
0.028%
Bid-
Ask0.4
volume32
Intrest2931
Strike
25
25
Last Price6.2Jul 13, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price7.2Jul 13, 2026
Change
-0%
Bid4.7
Ask8.6
volume0
Intrest0