Comments
Loading...

Opera

OPRANASDAQ
Logo offerto da Benzinga Data
$19.56
0.261.35%
Pre-mercato: 8:15 AM EDT

Opera (NASDAQ:OPRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Opera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Opera..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price11.3Mar 01, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest48
Last Price11.4Apr 11, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price7.47Oct 02, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price9.6Nov 20, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest51
Strike
10
10
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1829
Last Price7.23Nov 20, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest623
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest694
Last Price4.5Nov 21, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1831
Strike
15
15
Last Price0.11Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest792
Last Price2.15Nov 21, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest1547
Strike
17.5
17.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest417
Last Price0.65Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1346
Strike
20
20
Last Price1.3Nov 21, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest159
Last Price0.17Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest415
Strike
22.5
22.5
Last Price7.2Aug 27, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Strike
25
25
Last Price9.05Aug 26, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.12Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0