Comments
Loading...

OptimizeRx

OPRXNASDAQ
Logo offerto da Benzinga Data
$12.88
-0.21-1.60%
In chiusura: -
$12.88
0.000.00%
After hour: 4:00 PM EDT

OptimizeRx (NASDAQ:OPRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OptimizeRx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OptimizeRx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price10.8Jun 20, 2025
Change
2.225.58%
Bid10.1
Ask11.9
volume1
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Last Price8.1Jun 03, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest33
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2005
Last Price5.2Jun 20, 2025
Change
0.47.14%
Bid5.2
Ask6.2
volume3
Intrest448
Strike
7.5
7.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Last Price3.7Jun 17, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest95
Strike
10
10
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest309
Last Price0.67Jun 20, 2025
Change
1.8273.09%
Bid-
Ask1.65
volume2
Intrest244
Strike
12.5
12.5
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
15
15
Last Price1.8Jun 20, 2025
Change
0.3826.76%
Bid1.75
Ask2.45
volume2
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.8May 14, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0