Comments
Loading...

OptimizeRx

OPRXNASDAQ
Logo offerto da Benzinga Data
$5.33
0.346.81%
In chiusura: -
$5.33
00.00%
After hour: Nov 27, 4:00 PM EDT

OptimizeRx (NASDAQ:OPRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OptimizeRx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OptimizeRx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price2.55Nov 26, 2024
Change
00%
Bid2
Ask3
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
0.3120%
Bid-
Ask0.65
volume13
Intrest221
Strike
5
5
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1077
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest638
Strike
7.5
7.5
Last Price3.02Nov 14, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.9
Ask20.1
volume0
Intrest0