$84.96
4.846.04%
In chiusura: -
$86.15
1.191.40%
After hour: 5:15 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ormat Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ormat Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price0.43Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price0.68Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price11Mar 04, 2025
Change
00%
Bid22.7
Ask26.9
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price10.3May 16, 2025
Change
00%
Bid19.5
Ask20.4
volume0
Intrest21
Strike
65
65
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Last Price10.5Jun 17, 2025
Change
00%
Bid14.5
Ask15.1
volume0
Intrest2688
Strike
70
70
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest61
Last Price5.41Jun 17, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest320
Strike
75
75
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price4.8Jun 18, 2025
Change
3.65317.39%
Bid4.6
Ask5.6
volume84
Intrest2886
Strike
80
80
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price0.31May 20, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2002
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0