$80.74
0.660.82%
In chiusura: -
$80.74
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ormat Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ormat Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price0.95Jul 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price16.05Aug 07, 2024
Change
00%
Bid19.9
Ask22.1
volume0
Intrest1
Strike
60
60
Last Price1.5Jun 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
65
65
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price13.85Nov 07, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest95
Strike
70
70
Last Price1Nov 04, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest41
Last Price5.6Nov 18, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest8015
Strike
75
75
Last Price1.1Nov 15, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest16
Last Price2.4Nov 21, 2024
Change
00%
Bid2.05
Ask2.85
volume0
Intrest84
Strike
80
80
Last Price2.2Nov 14, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest33
Last Price0.8Nov 22, 2024
Change
0.360%
Bid0.4
Ask0.8
volume4
Intrest8030
Strike
85
85
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.55Jul 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.37Jul 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0