Oracle Options

View Oracle (ORCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

80.0230.0

80.0

230.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price59.62Oct 29, 2026

Change

9.3718.65%

Bid59.35

Ask60

volume32

Intrest37

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest4350

Last Price40.94Oct 26, 2026

Change

-0%

Bid54.35

Ask54.95

volume0

Intrest41

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6241

Last Price50.7Oct 29, 2026

Change

9.723.66%

Bid49.35

Ask49.9

volume4

Intrest88

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest1099

Last Price35.3Oct 28, 2026

Change

-0%

Bid44.35

Ask45

volume0

Intrest53

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest1702

Last Price46.75Oct 28, 2026

Change

-0%

Bid39.35

Ask39.95

volume0

Intrest358

Strike

100

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume18

Intrest1907

Last Price37.81Oct 29, 2026

Change

1.113.02%

Bid36.35

Ask36.95

volume6

Intrest9

Strike

103

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume5

Intrest1369

Last Price36.83Oct 29, 2026

Change

3.779.29%

Bid35.35

Ask35.95

volume7

Intrest3

Strike

104

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume27

Intrest803

Last Price35.45Oct 29, 2026

Change

6.0914.66%

Bid34.35

Ask34.9

volume1

Intrest102

Strike

105

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume44

Intrest2968

Last Price31.45Oct 29, 2026

Change

6.827.59%

Bid33.35

Ask34.1

volume2

Intrest58

Strike

106

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest434

Last Price30.53Oct 29, 2026

Change

4.5813.04%

Bid32.35

Ask32.9

volume19

Intrest30

Strike

107

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume169

Intrest683

Last Price30.23Oct 29, 2026

Change

7.834.77%

Bid31.35

Ask31.9

volume5

Intrest4

Strike

108

Last Price0.01Oct 29, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume27

Intrest492

Last Price29.3Oct 29, 2026

Change

7.836.28%

Bid30.35

Ask31

volume5

Intrest5

Strike

109

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume34

Intrest283

Last Price28.32Oct 29, 2026

Change

7.0820%

Bid29.35

Ask29.9

volume8

Intrest135

Strike

110

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume236

Intrest15446

Last Price26.58Oct 29, 2026

Change

7.0836.31%

Bid28.35

Ask28.95

volume56

Intrest34

Strike

111

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume1037

Intrest810

Last Price26.37Oct 29, 2026

Change

8.0823.45%

Bid27.35

Ask28

volume95

Intrest106

Strike

112

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume1132

Intrest2950

Last Price25.37Oct 29, 2026

Change

8.0924.18%

Bid26.35

Ask27

volume10

Intrest83

Strike

113

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume388

Intrest1291

Last Price24.55Oct 29, 2026

Change

7.9447.8%

Bid25.35

Ask26

volume1

Intrest45

Strike

114

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume370

Intrest1064

Last Price26.5Oct 29, 2026

Change

4.7315.15%

Bid24.35

Ask24.95

volume3

Intrest241

Strike

115

Last Price0.02Oct 29, 2026

Change

0.0133.33%

Bid0.02

Ask0.02

volume508

Intrest16101

Last Price24.6Oct 28, 2026

Change

-0%

Bid23.35

Ask23.95

volume0

Intrest12

Strike

116

Last Price0.02Oct 29, 2026

Change

-0%

Bid0.01

Ask0.02

volume127

Intrest1070

Last Price23.53Oct 29, 2026

Change

5.5919.2%

Bid22.35

Ask23

volume1

Intrest37

Strike

117

Last Price0.01Oct 29, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume172

Intrest1353

Last Price22.6Oct 29, 2026

Change

5.820.42%

Bid21.35

Ask22

volume3

Intrest54

Strike

118

Last Price0.01Oct 29, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume68

Intrest1265

Last Price20.57Oct 29, 2026

Change

6.5524.15%

Bid20.35

Ask20.95

volume203

Intrest513

Strike

119

Last Price0.01Oct 29, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume54

Intrest780

Last Price17.5Oct 29, 2026

Change

8.7633.36%

Bid19.35

Ask19.95

volume126

Intrest1508

Strike

120

Last Price0.02Oct 29, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume1773

Intrest12009

Last Price17Oct 29, 2026

Change

3.9919.01%

Bid18.35

Ask18.95

volume1

Intrest92

Strike

121

Last Price0.01Oct 29, 2026

Change

0.0480%

Bid0.01

Ask0.02

volume233

Intrest1117

Last Price17.95Oct 29, 2026

Change

7.3529.05%

Bid17.35

Ask17.95

volume21

Intrest101

Strike

122

Last Price0.02Oct 29, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume206

Intrest1920

Last Price15.16Oct 29, 2026

Change

7.1932.17%

Bid16.35

Ask16.95

volume34

Intrest127

Strike

123

Last Price0.02Oct 29, 2026

Change

0.0675%

Bid0.01

Ask0.02

volume532

Intrest802

Last Price14.35Oct 29, 2026

Change

7.7735.13%

Bid15.35

Ask16

volume34

Intrest258

Strike

124

Last Price0.03Oct 29, 2026

Change

0.0562.5%

Bid0.02

Ask0.03

volume311

Intrest1124

Last Price14.15Oct 29, 2026

Change

6.2930.77%

Bid14.35

Ask14.95

volume212

Intrest590

Strike

125

Last Price0.03Oct 29, 2026

Change

0.0666.67%

Bid0.02

Ask0.03

volume1377

Intrest6801

Last Price12.04Oct 29, 2026

Change

7.2937.71%

Bid13.4

Ask13.95

volume11

Intrest543

Strike

126

Last Price0.03Oct 29, 2026

Change

0.0770%

Bid0.02

Ask0.03

volume198

Intrest3854

Last Price11.35Oct 29, 2026

Change

6.5836.7%

Bid12.4

Ask12.95

volume59

Intrest961

Strike

127

Last Price0.04Oct 29, 2026

Change

0.0866.67%

Bid0.03

Ask0.04

volume719

Intrest3447

Last Price10.05Oct 29, 2026

Change

7.1941.71%

Bid11.4

Ask11.95

volume418

Intrest1643

Strike

128

Last Price0.03Oct 29, 2026

Change

0.1381.25%

Bid0.03

Ask0.05

volume430

Intrest1639

Last Price10.56Oct 29, 2026

Change

5.7435.21%

Bid10.4

Ask11.05

volume317

Intrest843

Strike

129

Last Price0.05Oct 29, 2026

Change

0.1878.26%

Bid0.04

Ask0.06

volume896

Intrest1556

Last Price9.6Oct 29, 2026

Change

638.46%

Bid9.55

Ask10

volume457

Intrest22172

Strike

130

Last Price-

Change

Bid0.07

Ask0.07

volume4025

Intrest13028

Last Price8.2Oct 29, 2026

Change

6.142.66%

Bid8.45

Ask9.05

volume320

Intrest1848

Strike

131

Last Price0.09Oct 29, 2026

Change

0.1866.67%

Bid0.08

Ask0.09

volume758

Intrest2435

Last Price7.57Oct 29, 2026

Change

5.3841.54%

Bid7.5

Ask8.05

volume400

Intrest2039

Strike

132

Last Price0.11Oct 29, 2026

Change

0.2468.57%

Bid0.11

Ask0.12

volume1017

Intrest1689

Last Price5.25Oct 29, 2026

Change

6.655.7%

Bid6.55

Ask7.05

volume145

Intrest1890

Strike

133

Last Price0.16Oct 29, 2026

Change

0.2964.44%

Bid0.16

Ask0.18

volume1852

Intrest1269

Last Price4.9Oct 29, 2026

Change

6.155.45%

Bid5.65

Ask6.15

volume444

Intrest2821

Strike

134

Last Price0.24Oct 29, 2026

Change

0.3257.14%

Bid0.24

Ask0.26

volume1905

Intrest1569

Last Price5Oct 29, 2026

Change

5.351.46%

Bid4.8

Ask5.25

volume1696

Intrest32079

Strike

135

Last Price-

Change

Bid0.38

Ask0.38

volume5967

Intrest4590

Last Price4.14Oct 29, 2026

Change

5.4156.65%

Bid4.1

Ask4.4

volume740

Intrest2565

Strike

136

Last Price-

Change

Bid0.53

Ask0.57

volume4363

Intrest1332

Last Price3.5Oct 29, 2026

Change

5.7862.28%

Bid3.35

Ask3.6

volume1842

Intrest2156

Strike

137

Last Price0.74Oct 29, 2026

Change

0.2626%

Bid0.76

Ask0.81

volume4046

Intrest1505

Last Price2.72Oct 29, 2026

Change

5.0865.13%

Bid2.68

Ask2.3

volume3210

Intrest3006

Strike

138

Last Price-

Change

Bid1.08

Ask1.13

volume6496

Intrest1372

Last Price-

Change

Bid2.09

Ask2.16

volume2530

Intrest3235

Strike

139

Last Price1.48Oct 29, 2026

Change

0.127.5%

Bid1.47

Ask1.54

volume3100

Intrest1868

Last Price-

Change

Bid1.59

Ask0.7

volume15070

Intrest16073

Strike

140

Last Price1.91Oct 29, 2026

Change

0.063.24%

Bid1.96

Ask2.04

volume4341

Intrest4007

Last Price1.25Oct 29, 2026

Change

4.578.26%

Bid1.17

Ask1.22

volume8549

Intrest2933

Strike

141

Last Price2.53Oct 29, 2026

Change

0.3315%

Bid2.52

Ask2.64

volume1047

Intrest1068

Last Price-

Change

Bid0.84

Ask0.88

volume6617

Intrest6189

Strike

142

Last Price-

Change

Bid3.15

Ask3.35

volume948

Intrest5894

Last Price0.61Oct 29, 2026

Change

3.9786.68%

Bid0.6

Ask0.62

volume4168

Intrest3471

Strike

143

Last Price3.9Oct 29, 2026

Change

0.930%

Bid3.8

Ask4.1

volume408

Intrest1091

Last Price0.42Oct 29, 2026

Change

3.6889.76%

Bid0.4

Ask0.43

volume7424

Intrest3690

Strike

144

Last Price-

Change

Bid4.5

Ask5

volume369

Intrest1340

Last Price-

Change

Bid0.27

Ask0.22

volume13916

Intrest20253

Strike

145

Last Price5.6Oct 29, 2026

Change

1.5538.27%

Bid5.35

Ask5.9

volume2194

Intrest3711

Last Price-

Change

Bid0.18

Ask0.19

volume2802

Intrest2976

Strike

146

Last Price7.75Oct 29, 2026

Change

3.0564.89%

Bid6.3

Ask6.8

volume184

Intrest626

Last Price0.12Oct 29, 2026

Change

2.6995.73%

Bid0.11

Ask0.13

volume8033

Intrest2627

Strike

147

Last Price7.49Oct 29, 2026

Change

2.3445.44%

Bid7.15

Ask7.75

volume107

Intrest1342

Last Price-

Change

Bid0.08

Ask0.09

volume2408

Intrest2663

Strike

148

Last Price10.45Oct 29, 2026

Change

4.7583.33%

Bid8.1

Ask8.75

volume36

Intrest425

Last Price0.06Oct 29, 2026

Change

2.197.22%

Bid0.06

Ask0.07

volume1613

Intrest2872

Strike

149

Last Price11.02Oct 29, 2026

Change

4.3765.71%

Bid9.1

Ask9.7

volume17

Intrest252

Last Price0.03Oct 29, 2026

Change

1.8798.42%

Bid0.03

Ask0.05

volume25530

Intrest28282

Strike

150

Last Price10.7Oct 29, 2026

Change

3.4547.59%

Bid10.05

Ask10.7

volume308

Intrest2141

Last Price0.02Oct 29, 2026

Change

1.3598.54%

Bid0.01

Ask0.02

volume1530

Intrest5836

Strike

152.5

Last Price12.45Oct 29, 2026

Change

3.945.61%

Bid12.55

Ask13.2

volume8

Intrest435

Last Price0.02Oct 29, 2026

Change

0.9497.92%

Bid0.01

Ask0.02

volume4154

Intrest14607

Strike

155

Last Price16.03Oct 29, 2026

Change

5.6654.58%

Bid15.05

Ask15.7

volume25

Intrest347

Last Price0.01Oct 29, 2026

Change

0.6598.48%

Bid-

Ask0.01

volume681

Intrest1820

Strike

157.5

Last Price18.85Oct 29, 2026

Change

5.5541.73%

Bid17.55

Ask18.2

volume85

Intrest57

Last Price0.01Oct 29, 2026

Change

0.4897.96%

Bid-

Ask0.01

volume2506

Intrest17436

Strike

160

Last Price20.6Oct 29, 2026

Change

5.132.9%

Bid20.05

Ask20.7

volume1680

Intrest603

Last Price0.01Oct 29, 2026

Change

0.3597.22%

Bid-

Ask0.01

volume445

Intrest3885

Strike

162.5

Last Price23.85Oct 29, 2026

Change

7.142.39%

Bid22.6

Ask23.2

volume142

Intrest94

Last Price0.01Oct 29, 2026

Change

0.2596.15%

Bid-

Ask0.01

volume1659

Intrest5600

Strike

165

Last Price26.35Oct 29, 2026

Change

6.8735.27%

Bid25.05

Ask25.7

volume219

Intrest146

Last Price0.01Oct 29, 2026

Change

0.1995%

Bid-

Ask0.01

volume476

Intrest1598

Strike

167.5

Last Price23Oct 28, 2026

Change

-0%

Bid27.55

Ask28.2

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

0.1694.12%

Bid-

Ask0.01

volume590

Intrest10778

Strike

170

Last Price32.1Oct 29, 2026

Change

833.2%

Bid30.1

Ask30.7

volume55

Intrest23

Last Price0.01Oct 29, 2026

Change

0.1292.31%

Bid-

Ask0.39

volume262

Intrest1947

Strike

172.5

Last Price46.8Oct 23, 2026

Change

-0%

Bid32.55

Ask33.2

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume578

Intrest5629

Strike

175

Last Price29.34Oct 28, 2026

Change

-0%

Bid35.05

Ask35.7

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

0.0685.71%

Bid-

Ask0.48

volume291

Intrest576

Strike

177.5

Last Price51.2Oct 23, 2026

Change

-0%

Bid37.6

Ask38.2

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume172

Intrest7723

Strike

180

Last Price34.65Oct 28, 2026

Change

-0%

Bid40.05

Ask40.7

volume0

Intrest5

Last Price0.01Oct 29, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume1

Intrest1012

Strike

182.5

Last Price56.45Oct 23, 2026

Change

-0%

Bid42.55

Ask43.2

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0480%

Bid-

Ask0.01

volume73

Intrest1062

Strike

185

Last Price58.8Oct 23, 2026

Change

-0%

Bid45.1

Ask45.7

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0375%

Bid-

Ask0.01

volume4

Intrest1028

Strike

187.5

Last Price62.35Oct 23, 2026

Change

-0%

Bid47.6

Ask48.2

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume4

Intrest7552

Strike

190

Last Price63.8Oct 23, 2026

Change

-0%

Bid50.05

Ask50.7

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1186

Strike

195

Last Price61.9Oct 20, 2026

Change

-0%

Bid55.1

Ask55.7

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume200

Intrest3802

Strike

200

Last Price73.7Oct 23, 2026

Change

-0%

Bid60.05

Ask60.7

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest950

Strike

205

Last Price79.25Oct 23, 2026

Change

-0%

Bid65.05

Ask65.7

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2362

Strike

210

Last Price70.4Oct 29, 2026

Change

9.3511.72%

Bid70.05

Ask70.7

volume1

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume100

Intrest1891

Strike

215

Last Price82.45Oct 20, 2026

Change

-0%

Bid75.05

Ask75.7

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest2028

Strike

220

Last Price90.4Oct 16, 2026

Change

-0%

Bid80.05

Ask80.7

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4508

Strike

225

Last Price78.86Oct 28, 2026

Change

-0%

Bid85.1

Ask85.7

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest6676

Strike

230

Last Price83.84Oct 28, 2026

Change

-0%

Bid90.05

Ask90.7

volume0

Intrest0

Oracle Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Oracle Options