Comments

Oracle

ORCLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Oracle (ORCL) PrevisioneNotizieUtili

Oracle (ORCL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Oracle (NYSE:ORCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oracle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oracle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0260.0
85.0
260.0
Last Price-
Change
-
Bid106.15
Ask109.75
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price-
Change
-
Bid100.5
Ask104.75
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest2
Last Price-
Change
-
Bid95.55
Ask99.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid90.55
Ask94.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid85.25
Ask89.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid80.65
Ask84.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.75
volume0
Intrest0
Strike
120
120
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid65.3
Ask69.35
volume0
Intrest0
Strike
125
125
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Last Price-
Change
-
Bid61.15
Ask64.35
volume0
Intrest0
Strike
130
130
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid55.45
Ask59.75
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest10
Last Price-
Change
-
Bid50.7
Ask54.75
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest20
Last Price39.85Nov 19, 2024
Change
00%
Bid46.45
Ask49.35
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Last Price39.65Nov 20, 2024
Change
00%
Bid41.6
Ask44.35
volume0
Intrest26
Strike
150
150
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest55
Last Price37.11Nov 14, 2024
Change
00%
Bid39.1
Ask41.85
volume0
Intrest3
Strike
152.5
152.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest17
Last Price30.22Nov 19, 2024
Change
00%
Bid36.05
Ask39.35
volume0
Intrest5
Strike
155
155
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Last Price32.12Nov 20, 2024
Change
00%
Bid33.25
Ask36.85
volume0
Intrest3
Strike
157.5
157.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest77
Last Price34.32Nov 21, 2024
Change
00%
Bid31.35
Ask34.3
volume0
Intrest13
Strike
160
160
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price24.54Nov 14, 2024
Change
00%
Bid29.15
Ask31.35
volume0
Intrest22
Strike
162.5
162.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price24.25Nov 19, 2024
Change
00%
Bid26.35
Ask28.85
volume0
Intrest132
Strike
165
165
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest766
Last Price17.86Nov 18, 2024
Change
00%
Bid24.5
Ask26.6
volume0
Intrest13
Strike
167.5
167.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Last Price22.26Nov 21, 2024
Change
00%
Bid21.8
Ask23.7
volume0
Intrest379
Strike
170
170
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2438
Last Price21.94Nov 21, 2024
Change
00%
Bid19.15
Ask20.35
volume0
Intrest27
Strike
172.5
172.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest182
Last Price17.23Nov 21, 2024
Change
00%
Bid16.85
Ask19.65
volume0
Intrest268
Strike
175
175
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest552
Last Price16.94Nov 21, 2024
Change
00%
Bid14.2
Ask16.2
volume0
Intrest19
Strike
177.5
177.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.41
volume0
Intrest394
Last Price14.5Nov 21, 2024
Change
00%
Bid11.6
Ask12.85
volume0
Intrest370
Strike
180
180
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1342
Last Price12.01Nov 21, 2024
Change
00%
Bid9.4
Ask10.4
volume0
Intrest189
Strike
182.5
182.5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.03
Ask0.44
volume0
Intrest1006
Last Price8.68Nov 21, 2024
Change
00%
Bid6.75
Ask8.7
volume0
Intrest1422
Strike
185
185
Last Price0.07Nov 21, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1260
Last Price5.55Nov 21, 2024
Change
00%
Bid4.85
Ask5.55
volume0
Intrest700
Strike
187.5
187.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest756
Last Price2.74Nov 21, 2024
Change
00%
Bid2.59
Ask3.1
volume0
Intrest4066
Strike
190
190
Last Price0.34Nov 21, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1266
Last Price1.4Nov 21, 2024
Change
00%
Bid1.02
Ask1.44
volume0
Intrest1834
Strike
192.5
192.5
Last Price1.1Nov 21, 2024
Change
00%
Bid0.84
Ask1.53
volume0
Intrest293
Last Price0.35Nov 21, 2024
Change
00%
Bid0.34
Ask0.53
volume0
Intrest1244
Strike
195
195
Last Price3Nov 21, 2024
Change
00%
Bid1.73
Ask3.3
volume0
Intrest168
Last Price0.16Nov 21, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest745
Strike
197.5
197.5
Last Price4.3Nov 21, 2024
Change
00%
Bid4.35
Ask5.95
volume0
Intrest9
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1004
Strike
200
200
Last Price11.42Nov 20, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
202.5
202.5
Last Price-
Change
-
Bid8.8
Ask11.05
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest225
Strike
205
205
Last Price-
Change
-
Bid11.35
Ask13.25
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
207.5
207.5
Last Price17.8Nov 13, 2024
Change
00%
Bid13.05
Ask15.9
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Strike
210
210
Last Price41.78Oct 31, 2024
Change
00%
Bid17.1
Ask18.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest125
Strike
212.5
212.5
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
215
215
Last Price46.8Oct 31, 2024
Change
00%
Bid20.35
Ask23.05
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid25.75
Ask28.8
volume0
Intrest0
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid30.35
Ask34.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid35.35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid40.35
Ask44.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.35
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid50.35
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.35
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60.75
Ask63.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
260
260
Last Price64.68Nov 21, 2024
Change
00%
Bid65.75
Ask68.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved