Comments

Oracle

ORCLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$128.27
-8.96-6.53%
In chiusura: -
$127.30
-0.97-0.76%
After hour: 7:59 PM EDT
La data di stacco del dividendo è tra 5 giorni
Oracle (ORCL) PrevisioneNotizieUtili

Oracle (ORCL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Oracle (NYSE:ORCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oracle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oracle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0255.0
75.0
255.0
Last Price-
Change
-
Bid51.15
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price45.15Apr 04, 2025
Change
-
Bid41
Ask45.25
volume20
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price40.15Apr 04, 2025
Change
18.0531.01%
Bid36
Ask40.2
volume20
Intrest1
Strike
90
90
Last Price1.5Mar 11, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price51Mar 12, 2025
Change
00%
Bid26
Ask31
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid22.15
Ask25.15
volume0
Intrest0
Strike
105
105
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest25
Last Price29.96Apr 01, 2025
Change
00%
Bid17.2
Ask20
volume0
Intrest1
Strike
110
110
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest206
Last Price27.1Apr 01, 2025
Change
00%
Bid12.15
Ask15.1
volume0
Intrest4
Strike
115
115
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume12
Intrest358
Last Price-
Change
-
Bid9.15
Ask12.05
volume0
Intrest0
Strike
118
118
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest43
Last Price-
Change
-
Bid8.15
Ask10.95
volume0
Intrest0
Strike
119
119
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price9.89Apr 04, 2025
Change
8.7446.91%
Bid7.45
Ask9.65
volume2
Intrest283
Strike
120
120
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.18
volume397
Intrest364
Last Price23.85Apr 02, 2025
Change
00%
Bid6.3
Ask8.95
volume0
Intrest5
Strike
121
121
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest29
Last Price-
Change
-
Bid5.25
Ask7.95
volume0
Intrest0
Strike
122
122
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid0.01
Ask2.13
volume9
Intrest22
Last Price-
Change
-
Bid4.2
Ask6.45
volume0
Intrest0
Strike
123
123
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest8
Last Price-
Change
-
Bid3.35
Ask5.4
volume0
Intrest0
Strike
124
124
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest5
Last Price21.35Apr 02, 2025
Change
00%
Bid2.71
Ask4.2
volume0
Intrest20
Strike
125
125
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid0.01
Ask0.02
volume125
Intrest332
Last Price11.65Mar 31, 2025
Change
00%
Bid1.62
Ask3.35
volume0
Intrest1
Strike
126
126
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.32
volume519
Intrest491
Last Price2.59Apr 04, 2025
Change
-
Bid0.86
Ask2.49
volume10
Intrest0
Strike
127
127
Last Price0.06Apr 04, 2025
Change
0.0753.85%
Bid-
Ask0.12
volume198
Intrest83
Last Price3Apr 04, 2025
Change
-
Bid0.28
Ask0.71
volume23
Intrest0
Strike
128
128
Last Price0.33Apr 04, 2025
Change
0.1694.12%
Bid0.1
Ask0.31
volume85
Intrest58
Last Price0.09Apr 04, 2025
Change
18.6199.52%
Bid0.04
Ask0.18
volume96
Intrest2
Strike
129
129
Last Price0.62Apr 04, 2025
Change
0.35129.63%
Bid0.31
Ask1
volume106
Intrest61
Last Price0.08Apr 04, 2025
Change
7.4598.94%
Bid-
Ask0.11
volume805
Intrest35
Strike
130
130
Last Price1.05Apr 04, 2025
Change
0.75250%
Bid1.19
Ask2.09
volume622
Intrest489
Last Price0.28Apr 04, 2025
Change
17.6298.44%
Bid-
Ask0.32
volume702
Intrest1
Strike
131
131
Last Price0.58Apr 04, 2025
Change
0.1534.88%
Bid0.98
Ask3.65
volume718
Intrest510
Last Price0.01Apr 04, 2025
Change
6.9999.86%
Bid-
Ask0.01
volume1111
Intrest5
Strike
132
132
Last Price2.52Apr 04, 2025
Change
1.9306.45%
Bid1.75
Ask5.85
volume226
Intrest164
Last Price0.01Apr 04, 2025
Change
4.6499.78%
Bid-
Ask0.23
volume682
Intrest14
Strike
133
133
Last Price5.03Apr 04, 2025
Change
4.28570.67%
Bid2.84
Ask6.8
volume155
Intrest605
Last Price0.04Apr 04, 2025
Change
5.9899.34%
Bid-
Ask0.01
volume962
Intrest17
Strike
134
134
Last Price2.91Apr 04, 2025
Change
1.91191%
Bid3.8
Ask7.8
volume117
Intrest143
Last Price0.04Apr 04, 2025
Change
3.4198.84%
Bid-
Ask0.02
volume937
Intrest63
Strike
135
135
Last Price7.2Apr 04, 2025
Change
5.88445.45%
Bid4.65
Ask7.15
volume258
Intrest1389
Last Price0.01Apr 04, 2025
Change
2.7999.64%
Bid-
Ask0.31
volume98
Intrest713
Strike
136
136
Last Price6.19Apr 04, 2025
Change
4.5266.27%
Bid5.8
Ask10
volume57
Intrest599
Last Price0.07Apr 04, 2025
Change
2.2596.98%
Bid-
Ask1.38
volume120
Intrest238
Strike
137
137
Last Price5.9Apr 04, 2025
Change
3.54150%
Bid7
Ask10.95
volume59
Intrest619
Last Price0.01Apr 04, 2025
Change
1.7799.44%
Bid-
Ask0.01
volume782
Intrest1222
Strike
138
138
Last Price9.94Apr 04, 2025
Change
7.18260.14%
Bid7.8
Ask11.85
volume303
Intrest999
Last Price0.07Apr 04, 2025
Change
1.3495.04%
Bid-
Ask1.01
volume232
Intrest788
Strike
139
139
Last Price9.4Apr 04, 2025
Change
5.9168.57%
Bid9
Ask12.9
volume33
Intrest374
Last Price0.01Apr 04, 2025
Change
1.0399.04%
Bid-
Ask0.01
volume1930
Intrest2067
Strike
140
140
Last Price11.5Apr 04, 2025
Change
7.6194.87%
Bid9.8
Ask13.9
volume192
Intrest886
Last Price0.03Apr 04, 2025
Change
0.7896.3%
Bid-
Ask0.06
volume59
Intrest1190
Strike
141
141
Last Price13.11Apr 04, 2025
Change
8.51185%
Bid11
Ask14.9
volume7
Intrest671
Last Price0.01Apr 04, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume279
Intrest564
Strike
142
142
Last Price11.1Apr 04, 2025
Change
5.8109.43%
Bid11.8
Ask15.9
volume133
Intrest1331
Last Price0.01Apr 04, 2025
Change
0.497.56%
Bid-
Ask0.02
volume46
Intrest920
Strike
143
143
Last Price11.7Apr 04, 2025
Change
5.691.8%
Bid12.8
Ask17
volume20
Intrest1100
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask0.14
volume60
Intrest819
Strike
144
144
Last Price14.83Apr 04, 2025
Change
7.63105.97%
Bid13
Ask18
volume39
Intrest399
Last Price0.01Apr 04, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume90
Intrest1102
Strike
145
145
Last Price14.2Apr 04, 2025
Change
6.1275.74%
Bid14.8
Ask18.95
volume503
Intrest1770
Last Price0.05Apr 04, 2025
Change
0.1473.68%
Bid-
Ask0.01
volume225
Intrest3489
Strike
146
146
Last Price15.83Apr 04, 2025
Change
8.16106.39%
Bid15
Ask20
volume64
Intrest408
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask0.23
volume16
Intrest1805
Strike
147
147
Last Price16.75Apr 04, 2025
Change
8.0993.42%
Bid16
Ask21
volume112
Intrest431
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.01
volume484
Intrest1373
Strike
148
148
Last Price16.3Apr 04, 2025
Change
5.652.34%
Bid17
Ask22
volume11
Intrest273
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume14
Intrest338
Strike
149
149
Last Price19.81Apr 04, 2025
Change
7.864.95%
Bid18.8
Ask23
volume10
Intrest301
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume931
Intrest3887
Strike
150
150
Last Price19.5Apr 04, 2025
Change
6.7552.94%
Bid19.8
Ask23.95
volume83
Intrest820
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.31
volume510
Intrest3534
Strike
152.5
152.5
Last Price23.25Apr 04, 2025
Change
8.9562.59%
Bid22.3
Ask26.35
volume69
Intrest348
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume274
Intrest4413
Strike
155
155
Last Price26.02Apr 04, 2025
Change
8.1245.36%
Bid24.8
Ask29
volume24
Intrest534
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.69
volume138
Intrest5338
Strike
157.5
157.5
Last Price26.5Apr 04, 2025
Change
6.532.5%
Bid27
Ask31.5
volume18
Intrest90
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.01
volume214
Intrest5287
Strike
160
160
Last Price31.18Apr 04, 2025
Change
9.3642.9%
Bid29.8
Ask34
volume34
Intrest214
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest1556
Strike
162.5
162.5
Last Price15.8Apr 02, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest2310
Strike
165
165
Last Price25.15Apr 01, 2025
Change
00%
Bid34.8
Ask39
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest616
Strike
167.5
167.5
Last Price20.91Mar 27, 2025
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1031
Strike
170
170
Last Price24.7Apr 02, 2025
Change
00%
Bid39.8
Ask44
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest93
Strike
172.5
172.5
Last Price17.85Mar 24, 2025
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
0.131300%
Bid-
Ask0.01
volume35
Intrest499
Strike
175
175
Last Price35.05Mar 28, 2025
Change
00%
Bid44.8
Ask49
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1122
Strike
180
180
Last Price40.05Mar 28, 2025
Change
00%
Bid49.8
Ask53.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.3
volume14
Intrest177
Strike
185
185
Last Price25.9Feb 28, 2025
Change
00%
Bid54.6
Ask58.85
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
0.343400%
Bid-
Ask0.01
volume1
Intrest154
Strike
190
190
Last Price41.6Mar 10, 2025
Change
00%
Bid59.6
Ask63.85
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
195
195
Last Price-
Change
-
Bid64.6
Ask68.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2742
Strike
200
200
Last Price-
Change
-
Bid69.6
Ask73.85
volume0
Intrest0
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid74.6
Ask78.85
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid79.6
Ask83.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest22
Strike
215
215
Last Price-
Change
-
Bid84.6
Ask88.85
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid89.6
Ask93.85
volume0
Intrest0
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid94.6
Ask98.85
volume0
Intrest0
Last Price0.23Mar 06, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid99.6
Ask103.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid104.6
Ask108.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid109.6
Ask113.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid114.8
Ask118.85
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid119.6
Ask123.85
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid124.6
Ask128.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved