Comments

Oracle

ORCLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Oracle (ORCL) PrevisioneNotizieUtili

Oracle (ORCL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Oracle (NYSE:ORCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oracle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oracle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0220.0
75.0
220.0
Last Price-
Change
-
Bid81
Ask83.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask78.7
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest250
Last Price-
Change
-
Bid71.1
Ask74.4
volume0
Intrest0
Strike
85
85
Last Price1.17Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid66
Ask68.75
volume0
Intrest0
Strike
90
90
Last Price0.74Apr 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest22
Last Price-
Change
-
Bid61.05
Ask63.75
volume0
Intrest0
Strike
95
95
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price26.94Apr 22, 2025
Change
00%
Bid56.05
Ask59.4
volume0
Intrest3
Strike
100
100
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest81
Last Price24.51Apr 22, 2025
Change
00%
Bid51.2
Ask54.4
volume0
Intrest3
Strike
105
105
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price23.5Apr 23, 2025
Change
00%
Bid46.05
Ask48.75
volume0
Intrest4
Strike
110
110
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest66
Last Price18.95Apr 23, 2025
Change
00%
Bid41.05
Ask43.75
volume0
Intrest2
Strike
115
115
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest136
Last Price19.81Apr 23, 2025
Change
00%
Bid40.25
Ask43.25
volume0
Intrest2
Strike
116
116
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price34.86May 08, 2025
Change
00%
Bid39.35
Ask42.2
volume0
Intrest2
Strike
117
117
Last Price0.27May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest37
Last Price-
Change
-
Bid38.3
Ask41.25
volume0
Intrest0
Strike
118
118
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price-
Change
-
Bid37.3
Ask39.4
volume0
Intrest0
Strike
119
119
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Last Price38.3May 22, 2025
Change
16.2573.7%
Bid36.65
Ask39.25
volume1
Intrest6
Strike
120
120
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest70
Last Price30.68May 02, 2025
Change
00%
Bid35.35
Ask37.45
volume0
Intrest1
Strike
121
121
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price26.77May 01, 2025
Change
00%
Bid34.3
Ask37.35
volume0
Intrest1
Strike
122
122
Last Price0.24May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Last Price35.35May 20, 2025
Change
00%
Bid33.3
Ask35.55
volume0
Intrest1
Strike
123
123
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price-
Change
-
Bid31.95
Ask34.6
volume0
Intrest0
Strike
124
124
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest28
Last Price11.77Apr 23, 2025
Change
00%
Bid32
Ask32.75
volume0
Intrest1
Strike
125
125
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.07
volume1
Intrest67
Last Price32.75May 21, 2025
Change
00%
Bid31.05
Ask31.75
volume0
Intrest25
Strike
126
126
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Last Price14.4Apr 09, 2025
Change
00%
Bid30
Ask30.85
volume0
Intrest9
Strike
127
127
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price30.88May 21, 2025
Change
00%
Bid28.25
Ask29.8
volume0
Intrest6
Strike
128
128
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest46
Last Price28.82May 20, 2025
Change
00%
Bid27.35
Ask28.7
volume0
Intrest39
Strike
129
129
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price29.58May 21, 2025
Change
00%
Bid27.1
Ask27.75
volume0
Intrest67
Strike
130
130
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Last Price26.45May 21, 2025
Change
00%
Bid25.6
Ask26.8
volume0
Intrest71
Strike
131
131
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Last Price26.81May 22, 2025
Change
1.335.22%
Bid25.1
Ask25.85
volume3
Intrest19
Strike
132
132
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest14
Last Price25.54May 22, 2025
Change
1.144.67%
Bid24.15
Ask24.7
volume1
Intrest40
Strike
133
133
Last Price0.47May 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Last Price23.17May 21, 2025
Change
00%
Bid23.05
Ask23.85
volume0
Intrest22
Strike
134
134
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest21
Last Price23.5May 22, 2025
Change
1.084.82%
Bid21.35
Ask22.75
volume5
Intrest55
Strike
135
135
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest111
Last Price21.11May 12, 2025
Change
00%
Bid21.15
Ask21.7
volume0
Intrest6
Strike
136
136
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price13.54May 05, 2025
Change
00%
Bid20.1
Ask20.75
volume0
Intrest6
Strike
137
137
Last Price0.73May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price19.22May 22, 2025
Change
0.422.23%
Bid19.1
Ask19.75
volume10
Intrest33
Strike
138
138
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest46
Last Price21.57May 16, 2025
Change
00%
Bid18.05
Ask19.05
volume0
Intrest53
Strike
139
139
Last Price0.01May 22, 2025
Change
0.0480%
Bid-
Ask0.08
volume1
Intrest106
Last Price18.53May 22, 2025
Change
1.659.77%
Bid16.95
Ask17.75
volume3
Intrest122
Strike
140
140
Last Price0.01May 22, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume31
Intrest75
Last Price17.2May 22, 2025
Change
0.814.5%
Bid15.5
Ask16.75
volume2
Intrest15
Strike
141
141
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest47
Last Price17.64May 20, 2025
Change
00%
Bid15.05
Ask16.1
volume0
Intrest10
Strike
142
142
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Last Price15.4May 22, 2025
Change
0.463.08%
Bid13.55
Ask14.7
volume3
Intrest129
Strike
143
143
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest34
Last Price14.93May 22, 2025
Change
2.0612.12%
Bid12.95
Ask13.75
volume2
Intrest40
Strike
144
144
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest44
Last Price14.06May 22, 2025
Change
0.181.3%
Bid12.1
Ask12.65
volume3
Intrest117
Strike
145
145
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest192
Last Price12.56May 22, 2025
Change
1.057.71%
Bid11.15
Ask11.75
volume17
Intrest28
Strike
146
146
Last Price0.04May 22, 2025
Change
0.0450%
Bid0.01
Ask0.04
volume8
Intrest73
Last Price11.66May 22, 2025
Change
19.38%
Bid10.1
Ask10.75
volume1
Intrest28
Strike
147
147
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Last Price11.2May 22, 2025
Change
0.757.18%
Bid8.5
Ask9.75
volume10
Intrest97
Strike
148
148
Last Price0.03May 22, 2025
Change
0.1583.33%
Bid0.03
Ask0.11
volume11
Intrest162
Last Price8.4May 21, 2025
Change
00%
Bid7.75
Ask9.7
volume0
Intrest82
Strike
149
149
Last Price0.06May 22, 2025
Change
0.1164.71%
Bid0.02
Ask0.05
volume3
Intrest122
Last Price8.19May 22, 2025
Change
1.1516.34%
Bid6.7
Ask8.65
volume12
Intrest342
Strike
150
150
Last Price0.05May 22, 2025
Change
0.1777.27%
Bid0.05
Ask0.1
volume62
Intrest551
Last Price5.77May 22, 2025
Change
0.468.66%
Bid4.65
Ask6
volume5
Intrest111
Strike
152.5
152.5
Last Price0.17May 22, 2025
Change
0.2660.47%
Bid0.1
Ask0.14
volume64
Intrest855
Last Price3.6May 22, 2025
Change
0.185.26%
Bid2.67
Ask2.92
volume20
Intrest578
Strike
155
155
Last Price0.29May 22, 2025
Change
0.7171%
Bid0.36
Ask0.41
volume704
Intrest1500
Last Price1.24May 22, 2025
Change
0.5831.87%
Bid1.08
Ask1.22
volume461
Intrest1066
Strike
157.5
157.5
Last Price1.12May 22, 2025
Change
0.7540.11%
Bid1.19
Ask1.28
volume679
Intrest1184
Last Price0.34May 22, 2025
Change
0.5360.92%
Bid0.31
Ask0.37
volume1199
Intrest3374
Strike
160
160
Last Price2.61May 22, 2025
Change
0.9927.5%
Bid2.66
Ask3.05
volume225
Intrest1208
Last Price0.08May 22, 2025
Change
0.2978.38%
Bid0.08
Ask0.12
volume379
Intrest2548
Strike
162.5
162.5
Last Price3.72May 22, 2025
Change
1.6330.47%
Bid4.55
Ask5.9
volume149
Intrest209
Last Price0.02May 22, 2025
Change
0.1789.47%
Bid0.03
Ask0.06
volume389
Intrest4667
Strike
165
165
Last Price6.08May 22, 2025
Change
2.3227.62%
Bid7.35
Ask8.65
volume1
Intrest229
Last Price0.04May 22, 2025
Change
0.0450%
Bid0.01
Ask0.04
volume83
Intrest1172
Strike
167.5
167.5
Last Price7.55May 19, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest7
Last Price0.01May 22, 2025
Change
0.0480%
Bid0.02
Ask0.05
volume2401
Intrest4244
Strike
170
170
Last Price10May 19, 2025
Change
00%
Bid12.45
Ask12.95
volume0
Intrest0
Last Price0.02May 22, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume25
Intrest613
Strike
172.5
172.5
Last Price13.65May 16, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest2
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume891
Intrest2778
Strike
175
175
Last Price15.43May 16, 2025
Change
00%
Bid17.05
Ask18
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest43
Strike
177.5
177.5
Last Price20.25May 22, 2025
Change
-
Bid19.1
Ask21.25
volume1
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest591
Strike
180
180
Last Price-
Change
-
Bid21.95
Ask23.05
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid23.95
Ask26.2
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest56
Strike
185
185
Last Price-
Change
-
Bid26.75
Ask28.6
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid31.45
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.55
Ask38.7
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid42.25
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.75
Ask49.1
volume0
Intrest0
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid51.7
Ask53.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid57.15
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.6
Ask63.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved