$232.26
-5.06-2.13%
In chiusura: -
$232.26
0.000.00%
After hour: 7:55 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oracle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oracle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid156.3
Ask159.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask153.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask148.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask143.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price109.15Jun 20, 2025
Change
00%
Bid135.8
Ask138.85
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask133.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price68.67Jun 09, 2025
Change
00%
Bid125.85
Ask128.85
volume0
Intrest4
Strike
110
110
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid121.25
Ask123.85
volume0
Intrest0
Strike
115
115
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price59.33Jun 11, 2025
Change
00%
Bid115.8
Ask118.95
volume0
Intrest7
Strike
120
120
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price95.9Jun 30, 2025
Change
00%
Bid111.55
Ask113.85
volume0
Intrest9
Strike
125
125
Last Price0.24Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price70.43Jun 12, 2025
Change
00%
Bid105.8
Ask108.85
volume0
Intrest7
Strike
130
130
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price94.08Jul 02, 2025
Change
00%
Bid101.15
Ask103.85
volume0
Intrest38
Strike
135
135
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest52
Last Price97.5Jul 03, 2025
Change
00%
Bid96.45
Ask98.85
volume0
Intrest24
Strike
140
140
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest20
Last Price81.68Jul 02, 2025
Change
00%
Bid93.45
Ask95.85
volume0
Intrest5
Strike
143
143
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Last Price81Jul 02, 2025
Change
00%
Bid91.85
Ask94.85
volume0
Intrest1
Strike
144
144
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Last Price76.29Jun 30, 2025
Change
00%
Bid90.8
Ask93.85
volume0
Intrest5
Strike
145
145
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Last Price75.51Jun 30, 2025
Change
00%
Bid90.3
Ask92.85
volume0
Intrest2
Strike
146
146
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest38
Last Price88.88Jul 03, 2025
Change
00%
Bid89.45
Ask91.85
volume0
Intrest10
Strike
147
147
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price73.32Jun 30, 2025
Change
00%
Bid88.3
Ask90.85
volume0
Intrest5
Strike
148
148
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest18
Last Price29.53Jun 11, 2025
Change
00%
Bid87.5
Ask89.85
volume0
Intrest1
Strike
149
149
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price73.38Jul 02, 2025
Change
00%
Bid86.35
Ask88.85
volume0
Intrest22
Strike
150
150
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price54.97Jun 20, 2025
Change
00%
Bid84.05
Ask86.35
volume0
Intrest9
Strike
152.5
152.5
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price69.6Jul 02, 2025
Change
00%
Bid80.7
Ask83.85
volume0
Intrest19
Strike
155
155
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price71.94Jul 02, 2025
Change
00%
Bid78.75
Ask81.35
volume0
Intrest17
Strike
157.5
157.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price73.32Jul 03, 2025
Change
00%
Bid75.85
Ask78.85
volume0
Intrest33
Strike
160
160
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price48.57Jun 26, 2025
Change
00%
Bid73.4
Ask76.35
volume0
Intrest104
Strike
162.5
162.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price70.82Jul 03, 2025
Change
00%
Bid71.3
Ask73.85
volume0
Intrest93
Strike
165
165
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price59Jul 02, 2025
Change
00%
Bid68.9
Ask71.35
volume0
Intrest105
Strike
167.5
167.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price65.25Jul 03, 2025
Change
00%
Bid65.95
Ask68.8
volume0
Intrest94
Strike
170
170
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price52.87Jul 02, 2025
Change
00%
Bid63.8
Ask66.35
volume0
Intrest19
Strike
172.5
172.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price62.7Jul 03, 2025
Change
00%
Bid60.6
Ask63.85
volume0
Intrest201
Strike
175
175
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest715
Last Price55.84Jul 03, 2025
Change
00%
Bid59.05
Ask61.35
volume0
Intrest279
Strike
177.5
177.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest47
Last Price56.2Jul 03, 2025
Change
00%
Bid56
Ask58.85
volume0
Intrest1152
Strike
180
180
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1373
Last Price50Jul 03, 2025
Change
00%
Bid53.75
Ask56.35
volume0
Intrest77
Strike
182.5
182.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest35
Last Price52.45Jul 03, 2025
Change
00%
Bid50.75
Ask53.85
volume0
Intrest112
Strike
185
185
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest287
Last Price50.7Jul 03, 2025
Change
00%
Bid48.7
Ask51.3
volume0
Intrest71
Strike
187.5
187.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price47.56Jul 03, 2025
Change
00%
Bid45.85
Ask48.8
volume0
Intrest159
Strike
190
190
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Last Price44.69Jul 03, 2025
Change
00%
Bid43.2
Ask46.35
volume0
Intrest168
Strike
192.5
192.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest824
Last Price42.47Jul 03, 2025
Change
00%
Bid41.15
Ask42.7
volume0
Intrest370
Strike
195
195
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest802
Last Price39.5Jul 03, 2025
Change
00%
Bid38.7
Ask40.95
volume0
Intrest64
Strike
197.5
197.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Last Price37.25Jul 03, 2025
Change
00%
Bid36.05
Ask37.75
volume0
Intrest205
Strike
200
200
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2408
Last Price34.91Jul 03, 2025
Change
00%
Bid33.6
Ask36.2
volume0
Intrest143
Strike
202.5
202.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest829
Last Price31.56Jul 03, 2025
Change
00%
Bid31.65
Ask32.7
volume0
Intrest405
Strike
205
205
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2310
Last Price30.69Jul 03, 2025
Change
00%
Bid28.15
Ask31.35
volume0
Intrest1359
Strike
207.5
207.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Last Price26.29Jul 03, 2025
Change
00%
Bid26.6
Ask28.65
volume0
Intrest1723
Strike
210
210
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4174
Last Price24.4Jul 03, 2025
Change
00%
Bid24.15
Ask25.85
volume0
Intrest1270
Strike
212.5
212.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1658
Last Price21.35Jul 03, 2025
Change
00%
Bid21.35
Ask22.75
volume0
Intrest1466
Strike
215
215
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2993
Last Price19.71Jul 03, 2025
Change
00%
Bid18.6
Ask20.05
volume0
Intrest1192
Strike
217.5
217.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1140
Last Price17.05Jul 03, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest2878
Strike
220
220
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2196
Last Price14.45Jul 03, 2025
Change
00%
Bid13.65
Ask15.7
volume0
Intrest1914
Strike
222.5
222.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2601
Last Price12.2Jul 03, 2025
Change
00%
Bid11.3
Ask12.45
volume0
Intrest2643
Strike
225
225
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2692
Last Price9.8Jul 03, 2025
Change
00%
Bid9
Ask10.05
volume0
Intrest6915
Strike
227.5
227.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1283
Last Price7.3Jul 03, 2025
Change
00%
Bid6.5
Ask7.25
volume0
Intrest5434
Strike
230
230
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price4.2Jul 03, 2025
Change
00%
Bid4.3
Ask4.85
volume0
Intrest2187
Strike
232.5
232.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price2.23Jul 03, 2025
Change
00%
Bid0.92
Ask2.35
volume0
Intrest5542
Strike
235
235
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price0.07Jul 03, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1332
Strike
237.5
237.5
Last Price0.43Jul 03, 2025
Change
00%
Bid0.37
Ask0.89
volume0
Intrest10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5398
Strike
240
240
Last Price2.58Jul 03, 2025
Change
00%
Bid2.29
Ask4.3
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4501
Strike
245
245
Last Price8.65Jul 03, 2025
Change
00%
Bid6.85
Ask9.1
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2404
Strike
250
250
Last Price13.5Jul 03, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
255
255
Last Price-
Change
-
Bid17.4
Ask19.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Strike
260
260
Last Price39.35Jun 30, 2025
Change
00%
Bid22.35
Ask24.7
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
265
265
Last Price43.47Jun 30, 2025
Change
00%
Bid27.5
Ask29.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
270
270
Last Price-
Change
-
Bid31.65
Ask34.9
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid37.3
Ask39.9
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
280
280
Last Price-
Change
-
Bid42.2
Ask44.9
volume0
Intrest0