$36.00
0.752.13%
Pre-mercato: 7:39 PM EDT
Comments
Loading...
Old Republic Intl (NYSE:ORI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Old Republic Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Old Republic Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price14.45Mar 07, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest0
Strike
23
23
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest101
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.28Feb 11, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest0
Strike
28
28
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price8.17Apr 04, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest5
Strike
30.5
30.5
Last Price0.05Apr 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest63
Last Price4.87Mar 19, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest67
Strike
33
33
Last Price0.4Apr 07, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest62
Last Price1.3Apr 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest286
Strike
35.5
35.5
Last Price1.25Apr 07, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest32
Last Price0.32Apr 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest852
Strike
38
38
Last Price2.97Apr 07, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest7
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest427
Strike
40.5
40.5
Last Price2.9Apr 04, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest2
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price15.5Sep 11, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0