$36.46
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Old Republic Intl (NYSE:ORI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Old Republic Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Old Republic Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask19.5
volume0
Intrest0
Strike
18
18
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.5Jan 06, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price9.8Jun 03, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest0
Strike
28
28
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price5.87Jul 10, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest1
Strike
30.5
30.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Last Price3.54Jul 17, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest34
Strike
33
33
Last Price0.31May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price1.3Jul 18, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest61
Strike
35.5
35.5
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest154
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest288
Strike
38
38
Last Price1.51Jul 15, 2025
Change
00%
Bid0.75
Ask1.65
volume0
Intrest32
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
40.5
40.5
Last Price4.04Jul 10, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest295
Strike
43
43
Last Price4.6Jul 01, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest190
Strike
45.5
45.5
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0