ORIC Pharmaceuticals Options
View ORIC Pharmaceuticals (ORIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.023.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.9Apr 01, 2026
Bid3.6
Ask8.5
volume0
Intrest5
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price6.45Oct 26, 2026
Bid2
Ask6.5
volume0
Intrest3
Last Price0.1Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest54
Last Price4.3Jun 24, 2026
Bid1
Ask5.5
volume0
Intrest1
Last Price0.3Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest49
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.65Oct 27, 2026
Bid0.1
Ask0.8
volume0
Intrest75
Last Price6Oct 01, 2026
Bid0.1
Ask4.9
volume0
Intrest4
Last Price1.13Oct 27, 2026
Bid0.45
Ask1.05
volume0
Intrest18
Last Price5.1Jul 07, 2026
Bid-
Ask4.8
volume0
Intrest31
Last Price1.59Oct 27, 2026
Bid0.65
Ask1.7
volume0
Intrest26
Last Price1.3Oct 27, 2026
Bid0.7
Ask3.6
volume0
Intrest803
Last Price1.9Oct 26, 2026
Bid1.4
Ask4.9
volume0
Intrest30
Last Price1Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest71
Last Price1.23Oct 22, 2026
Bid0.5
Ask5.3
volume0
Intrest35
Last Price1Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest1064
Last Price3.8Oct 27, 2026
Bid2.8
Ask5.9
volume0
Intrest15
Last Price0.75Oct 27, 2026
Bid-
Ask3.1
volume0
Intrest59
Last Price2.4Oct 23, 2026
Bid2.05
Ask6.9
volume0
Intrest214
Last Price0.7Oct 26, 2026
Bid0.3
Ask4.9
volume0
Intrest3273
Last Price3.85Oct 16, 2026
Bid3.1
Ask7.9
volume0
Intrest16
Last Price2.77Oct 22, 2026
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price2Oct 21, 2026
Bid-
Ask2.5
volume0
Intrest15
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest252
Last Price-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price1.65Jun 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price2Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest67
Last Price-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.8Aug 05, 2026
Bid9.5
Ask14.4
volume0
Intrest1
Last Price0.15Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest106
Last Price-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price2Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price11.1Aug 05, 2026
Bid11.5
Ask16.4
volume0
Intrest1
