$5.68
0.010000.18%
Pre-mercato: May 2, 7:03 PM EDT
Comments
Loading...
ORIC Pharmaceuticals (ORIC) PrevisioneNotizieUtili
ORIC Pharmaceuticals (ORIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoORIC Pharmaceuticals (NASDAQ:ORIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ORIC Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ORIC Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.75Feb 12, 2025
Change
00%
Bid2
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price1.1May 02, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest25
Strike
5
5
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest11
Last Price0.35Apr 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest27
Strike
6
6
Last Price1.45Apr 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
7.5
7.5
Last Price2.55Apr 04, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest7
Last Price0.78Mar 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
10
10
Last Price2.75Oct 15, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12.5
12.5
Last Price7.19Apr 28, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest1
Last Price0.31Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price1.45Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price0.36Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0