Comments
Loading...
ORIC Pharmaceuticals (ORIC) PrevisioneNotizieUtili
ORIC Pharmaceuticals (ORIC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoORIC Pharmaceuticals (NASDAQ:ORIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ORIC Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ORIC Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Oct 06, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Aug 29, 2025
Change
-0%
Bid2.1
Ask5.7
volume0
Intrest5
Strike
9
9
Last Price0.28Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest600
Last Price3.2Oct 17, 2025
Change
0.615.79%
Bid2.45
Ask3.3
volume1
Intrest46
Strike
10
10
Last Price0.3Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest610
Last Price3.1Oct 06, 2025
Change
-0%
Bid0.55
Ask4.9
volume0
Intrest44
Strike
11
11
Last Price1.15Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.36Oct 16, 2025
Change
-0%
Bid0.3
Ask4.7
volume0
Intrest31
Strike
12
12
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest29
Strike
13
13
Last Price0.29Oct 17, 2025
Change
0.0945%
Bid-
Ask0.6
volume15
Intrest39
Last Price0.05Oct 17, 2025
Change
0.590.91%
Bid-
Ask0.05
volume1
Intrest155
Strike
14
14
Last Price2.04Oct 16, 2025
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest87
Last Price0.05Oct 17, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume3
Intrest165
Strike
15
15
Last Price1.15Oct 09, 2025
Change
-0%
Bid0.7
Ask4.8
volume0
Intrest1
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
17
17
Last Price2.56Oct 07, 2025
Change
-0%
Bid2.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0