$84.46
-1.03-1.2%
In chiusura: Sep 25, 5:00 PM EST
$86.00
1.541.82%
Post-mercato: 9:27 AM EST
Oruka Therapeutics Inc Catena di Opzioni
ORKANASDAQ
Oruka Therapeutics Options
View Oruka Therapeutics (ORKA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.84
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
55
55
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.75Sep 23, 2026
Change
-0%
Bid13.3
Ask18
volume0
Intrest3
Strike
70
70
Last Price1.18Sep 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price1.25Sep 24, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest4
Last Price15.25Sep 23, 2026
Change
-0%
Bid5.8
Ask10
volume0
Intrest6
Strike
80
80
Last Price2.15Sep 25, 2026
Change
0.621.82%
Bid0.6
Ask4.9
volume1
Intrest21
Last Price5.3Sep 25, 2026
Change
1.851.43%
Bid2.8
Ask7
volume72
Intrest58
Strike
85
85
Last Price5Sep 23, 2026
Change
-0%
Bid3
Ask6.6
volume0
Intrest7
Last Price3.2Sep 24, 2026
Change
-0%
Bid1
Ask5
volume0
Intrest23
Strike
90
90
Last Price6.9Sep 24, 2026
Change
-0%
Bid6
Ask9.1
volume0
Intrest77
Last Price2.05Sep 24, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest60
Strike
95
95
Last Price9.8Sep 22, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest105
Last Price1.5Sep 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest19
Strike
100
100
Last Price15.7Sep 24, 2026
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest32
Last Price1.45Sep 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Strike
105
105
Last Price15.8Sep 14, 2026
Change
-0%
Bid18
Ask22.8
volume0
Intrest2
Last Price3.8Sep 22, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest56
Strike
110
110
Last Price18.2Aug 26, 2026
Change
-0%
Bid23
Ask27.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price3.01Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price2.55Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
125
125
Last Price29.1Aug 24, 2026
Change
-0%
Bid38
Ask42.9
volume0
Intrest1
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price5.5Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price1.2Sep 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price1.8Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0