Comments
Loading...

O'Reilly Automotive

ORLYNASDAQ
Logo offerto da Benzinga Data
$92.38
-0.20-0.22%
In chiusura: -
$92.20
-0.18-0.19%
After hour: 7:30 PM EDT
I risultati di Q2 2025 tra 13 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
77.3115.0
77.3
115.0
Last Price-
Change
-
Bid11
Ask19.4
volume0
Intrest0
Strike
77.33
77.33
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest16
Last Price11.14Jul 01, 2025
Change
00%
Bid9.6
Ask18.1
volume0
Intrest0
Strike
78.67
78.67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid9.6
Ask17.4
volume0
Intrest0
Strike
79.33
79.33
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest35
Last Price12.75Jul 09, 2025
Change
00%
Bid9.8
Ask15.3
volume0
Intrest3
Strike
80
80
Last Price0.05Jul 10, 2025
Change
0.04400%
Bid-
Ask0.25
volume15
Intrest679
Last Price-
Change
-
Bid7.6
Ask16.1
volume0
Intrest0
Strike
80.67
80.67
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask15.4
volume0
Intrest0
Strike
81.33
81.33
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest17
Last Price-
Change
-
Bid6.5
Ask14.8
volume0
Intrest0
Strike
82
82
Last Price0.03Jul 10, 2025
Change
0.1280%
Bid-
Ask0.4
volume1
Intrest277
Last Price-
Change
-
Bid5.6
Ask14.1
volume0
Intrest0
Strike
82.67
82.67
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest199
Last Price6.5Jun 18, 2025
Change
00%
Bid6.5
Ask13
volume0
Intrest10
Strike
83.33
83.33
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5248
Last Price9.1Jul 10, 2025
Change
3.0650.66%
Bid4.8
Ask12.8
volume2
Intrest2
Strike
84
84
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest114
Last Price5.03Jun 17, 2025
Change
00%
Bid3.6
Ask10.2
volume0
Intrest16
Strike
84.67
84.67
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price4.7Jun 27, 2025
Change
00%
Bid3
Ask11.5
volume0
Intrest1
Strike
85.33
85.33
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest443
Last Price4.17Jul 02, 2025
Change
00%
Bid2.3
Ask9.5
volume0
Intrest8
Strike
86
86
Last Price0.05Jul 10, 2025
Change
0.0550%
Bid-
Ask2.95
volume26
Intrest793
Last Price6.2Jul 10, 2025
Change
2.567.57%
Bid3.8
Ask8.7
volume1
Intrest2
Strike
86.67
86.67
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest216
Last Price5.8Jul 10, 2025
Change
3.9205.26%
Bid5
Ask5.5
volume1
Intrest172
Strike
87.33
87.33
Last Price0.1Jul 10, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest524
Last Price5.2Jul 10, 2025
Change
0.24%
Bid4.4
Ask4.9
volume9
Intrest171
Strike
88
88
Last Price0.05Jul 10, 2025
Change
0.1575%
Bid-
Ask1.7
volume14
Intrest230
Last Price3.3Jul 08, 2025
Change
00%
Bid2.55
Ask7.3
volume0
Intrest43
Strike
88.67
88.67
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price3.3Jul 08, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest82
Strike
89.33
89.33
Last Price0.15Jul 10, 2025
Change
0.2562.5%
Bid-
Ask0.3
volume76
Intrest1240
Last Price3.15Jul 10, 2025
Change
0.051.61%
Bid-
Ask3
volume45
Intrest347
Strike
90
90
Last Price0.19Jul 10, 2025
Change
0.3162%
Bid0.2
Ask0.4
volume13
Intrest443
Last Price3Jul 10, 2025
Change
0.836.36%
Bid-
Ask2.45
volume2
Intrest125
Strike
90.67
90.67
Last Price0.3Jul 10, 2025
Change
0.4560%
Bid0.3
Ask0.55
volume24
Intrest1536
Last Price1.95Jul 10, 2025
Change
0.052.5%
Bid1.35
Ask1.95
volume40
Intrest165
Strike
91.33
91.33
Last Price0.55Jul 10, 2025
Change
0.3538.89%
Bid-
Ask0.85
volume27
Intrest642
Last Price1.5Jul 10, 2025
Change
0.053.23%
Bid1.1
Ask1.75
volume15
Intrest645
Strike
92
92
Last Price0.63Jul 10, 2025
Change
0.5245.22%
Bid0.65
Ask1.1
volume1015
Intrest1159
Last Price1.2Jul 10, 2025
Change
0.19.09%
Bid0.4
Ask2.3
volume89
Intrest298
Strike
92.67
92.67
Last Price1.1Jul 10, 2025
Change
147.62%
Bid-
Ask1.6
volume39
Intrest104
Last Price0.95Jul 10, 2025
Change
0.1518.75%
Bid0.55
Ask0.9
volume176
Intrest2221
Strike
93.33
93.33
Last Price1.05Jul 10, 2025
Change
2.267.69%
Bid1.2
Ask1.8
volume1002
Intrest30
Last Price0.65Jul 10, 2025
Change
0.1530%
Bid-
Ask1.15
volume10
Intrest1615
Strike
94
94
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.55Jul 10, 2025
Change
0.29111.54%
Bid0.2
Ask0.5
volume9
Intrest272
Strike
94.67
94.67
Last Price1.95Jul 10, 2025
Change
360.61%
Bid2.1
Ask2.65
volume1
Intrest701
Last Price0.28Jul 10, 2025
Change
0.0840%
Bid-
Ask1.7
volume24
Intrest103
Strike
95.33
95.33
Last Price7.56Jun 26, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.15Jul 10, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume10
Intrest32
Strike
96
96
Last Price-
Change
-
Bid1.15
Ask7.9
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
96.67
96.67
Last Price-
Change
-
Bid1.55
Ask8.5
volume0
Intrest0
Last Price0.09Jul 10, 2025
Change
0.0325%
Bid-
Ask0.55
volume4
Intrest595
Strike
97.33
97.33
Last Price-
Change
-
Bid2.05
Ask7.6
volume0
Intrest0
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
98.67
98.67
Last Price-
Change
-
Bid2.1
Ask10.5
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest551
Strike
100
100
Last Price11.1Jun 10, 2025
Change
00%
Bid3.3
Ask11.8
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101.33
101.33
Last Price10.8Jun 10, 2025
Change
00%
Bid5.8
Ask13.2
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
102.67
102.67
Last Price-
Change
-
Bid7.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105.33
105.33
Last Price-
Change
-
Bid8.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask26.8
volume0
Intrest0