Comments

O'Reilly Automotive

ORLYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.38
-0.20-0.22%
In chiusura: -
$92.20
-0.18-0.19%
After hour: 7:30 PM EDT
I risultati di Q2 2025 tra 13 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato
O'Reilly Automotive (ORLY) PrevisioneNotizieUtili

O'Reilly Automotive (ORLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
77.3115.0
77.3
115.0
Last Price-
Change
-
Bid11
Ask19.4
volume0
Intrest0
Strike
77.33
77.33
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest16
Last Price11.14Jul 01, 2025
Change
00%
Bid9.6
Ask18.1
volume0
Intrest0
Strike
78.67
78.67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid9.6
Ask17.4
volume0
Intrest0
Strike
79.33
79.33
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest35
Last Price12.75Jul 09, 2025
Change
00%
Bid9.8
Ask15.3
volume0
Intrest3
Strike
80
80
Last Price0.05Jul 10, 2025
Change
0.04400%
Bid-
Ask0.25
volume15
Intrest679
Last Price-
Change
-
Bid7.6
Ask16.1
volume0
Intrest0
Strike
80.67
80.67
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask15.4
volume0
Intrest0
Strike
81.33
81.33
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest17
Last Price-
Change
-
Bid6.5
Ask14.8
volume0
Intrest0
Strike
82
82
Last Price0.03Jul 10, 2025
Change
0.1280%
Bid-
Ask0.4
volume1
Intrest277
Last Price-
Change
-
Bid5.6
Ask14.1
volume0
Intrest0
Strike
82.67
82.67
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest199
Last Price6.5Jun 18, 2025
Change
00%
Bid6.5
Ask13
volume0
Intrest10
Strike
83.33
83.33
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5248
Last Price9.1Jul 10, 2025
Change
3.0650.66%
Bid4.8
Ask12.8
volume2
Intrest2
Strike
84
84
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest114
Last Price5.03Jun 17, 2025
Change
00%
Bid3.6
Ask10.2
volume0
Intrest16
Strike
84.67
84.67
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price4.7Jun 27, 2025
Change
00%
Bid3
Ask11.5
volume0
Intrest1
Strike
85.33
85.33
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest443
Last Price4.17Jul 02, 2025
Change
00%
Bid2.3
Ask9.5
volume0
Intrest8
Strike
86
86
Last Price0.05Jul 10, 2025
Change
0.0550%
Bid-
Ask2.95
volume26
Intrest793
Last Price6.2Jul 10, 2025
Change
2.567.57%
Bid3.8
Ask8.7
volume1
Intrest2
Strike
86.67
86.67
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest216
Last Price5.8Jul 10, 2025
Change
3.9205.26%
Bid5
Ask5.5
volume1
Intrest172
Strike
87.33
87.33
Last Price0.1Jul 10, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest524
Last Price5.2Jul 10, 2025
Change
0.24%
Bid4.4
Ask4.9
volume9
Intrest171
Strike
88
88
Last Price0.05Jul 10, 2025
Change
0.1575%
Bid-
Ask1.7
volume14
Intrest230
Last Price3.3Jul 08, 2025
Change
00%
Bid2.55
Ask7.3
volume0
Intrest43
Strike
88.67
88.67
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price3.3Jul 08, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest82
Strike
89.33
89.33
Last Price0.15Jul 10, 2025
Change
0.2562.5%
Bid-
Ask0.3
volume76
Intrest1240
Last Price3.15Jul 10, 2025
Change
0.051.61%
Bid-
Ask3
volume45
Intrest347
Strike
90
90
Last Price0.19Jul 10, 2025
Change
0.3162%
Bid0.2
Ask0.4
volume13
Intrest443
Last Price3Jul 10, 2025
Change
0.836.36%
Bid-
Ask2.45
volume2
Intrest125
Strike
90.67
90.67
Last Price0.3Jul 10, 2025
Change
0.4560%
Bid0.3
Ask0.55
volume24
Intrest1536
Last Price1.95Jul 10, 2025
Change
0.052.5%
Bid1.35
Ask1.95
volume40
Intrest165
Strike
91.33
91.33
Last Price0.55Jul 10, 2025
Change
0.3538.89%
Bid-
Ask0.85
volume27
Intrest642
Last Price1.5Jul 10, 2025
Change
0.053.23%
Bid1.1
Ask1.75
volume15
Intrest645
Strike
92
92
Last Price0.63Jul 10, 2025
Change
0.5245.22%
Bid0.65
Ask1.1
volume1015
Intrest1159
Last Price1.2Jul 10, 2025
Change
0.19.09%
Bid0.4
Ask2.3
volume89
Intrest298
Strike
92.67
92.67
Last Price1.1Jul 10, 2025
Change
147.62%
Bid-
Ask1.6
volume39
Intrest104
Last Price0.95Jul 10, 2025
Change
0.1518.75%
Bid0.55
Ask0.9
volume176
Intrest2221
Strike
93.33
93.33
Last Price1.05Jul 10, 2025
Change
2.267.69%
Bid1.2
Ask1.8
volume1002
Intrest30
Last Price0.65Jul 10, 2025
Change
0.1530%
Bid-
Ask1.15
volume10
Intrest1615
Strike
94
94
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.55Jul 10, 2025
Change
0.29111.54%
Bid0.2
Ask0.5
volume9
Intrest272
Strike
94.67
94.67
Last Price1.95Jul 10, 2025
Change
360.61%
Bid2.1
Ask2.65
volume1
Intrest701
Last Price0.28Jul 10, 2025
Change
0.0840%
Bid-
Ask1.7
volume24
Intrest103
Strike
95.33
95.33
Last Price7.56Jun 26, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.15Jul 10, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume10
Intrest32
Strike
96
96
Last Price-
Change
-
Bid1.15
Ask7.9
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
96.67
96.67
Last Price-
Change
-
Bid1.55
Ask8.5
volume0
Intrest0
Last Price0.09Jul 10, 2025
Change
0.0325%
Bid-
Ask0.55
volume4
Intrest595
Strike
97.33
97.33
Last Price-
Change
-
Bid2.05
Ask7.6
volume0
Intrest0
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
98.67
98.67
Last Price-
Change
-
Bid2.1
Ask10.5
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest551
Strike
100
100
Last Price11.1Jun 10, 2025
Change
00%
Bid3.3
Ask11.8
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101.33
101.33
Last Price10.8Jun 10, 2025
Change
00%
Bid5.8
Ask13.2
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
102.67
102.67
Last Price-
Change
-
Bid7.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105.33
105.33
Last Price-
Change
-
Bid8.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask26.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved