Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.2
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price0.5Sep 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price45.01Sep 25, 2025
Change
-0%
Bid40.6
Ask43.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.9Sep 24, 2025
Change
-0%
Bid15.6
Ask18.3
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price12.91Oct 06, 2025
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest7
Strike
90
90
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price6.48Oct 07, 2025
Change
1.7220.98%
Bid5.6
Ask9.3
volume1
Intrest7
Strike
95
95
Last Price0.16Oct 06, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest362
Last Price2.81Oct 07, 2025
Change
1.1729.4%
Bid2.95
Ask3.3
volume21
Intrest202
Strike
100
100
Last Price0.73Oct 07, 2025
Change
0.1832.73%
Bid0.65
Ask0.9
volume18
Intrest1018
Last Price0.65Oct 07, 2025
Change
0.4540.91%
Bid0.55
Ask0.7
volume102
Intrest2707
Strike
105
105
Last Price3.4Oct 07, 2025
Change
0.936%
Bid3.1
Ask3.4
volume24
Intrest1740
Last Price0.08Oct 07, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume79
Intrest1623
Strike
110
110
Last Price7.28Oct 06, 2025
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest120
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume49
Intrest183
Strike
115
115
Last Price13.35Sep 23, 2025
Change
-0%
Bid11.7
Ask14.7
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
120
120
Last Price11.55Sep 30, 2025
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest1
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
125
125
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0