Comments
Loading...

O'Reilly Automotive

ORLYNASDAQ
Logo offerto da Benzinga Data
$92.58
0.941.03%
In chiusura: -
$92.57
-0.01-0.01%
After hour: 6:45 PM EDT
I risultati di Q2 2025 tra 13 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
77.3115.0
77.3
115.0
Last Price-
Change
-
Bid11.1
Ask19.5
volume0
Intrest0
Strike
77.33
77.33
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest16
Last Price11.14Jul 01, 2025
Change
00%
Bid9.8
Ask18.2
volume0
Intrest0
Strike
78.67
78.67
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid9.1
Ask16.8
volume0
Intrest0
Strike
79.33
79.33
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price12.75Jul 09, 2025
Change
0.958.05%
Bid8.6
Ask16.7
volume2
Intrest5
Strike
80
80
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest679
Last Price-
Change
-
Bid7.8
Ask16.2
volume0
Intrest0
Strike
80.67
80.67
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask15.5
volume0
Intrest0
Strike
81.33
81.33
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid6.5
Ask14.9
volume0
Intrest0
Strike
82
82
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Last Price-
Change
-
Bid5.8
Ask14.2
volume0
Intrest0
Strike
82.67
82.67
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest199
Last Price6.5Jun 18, 2025
Change
00%
Bid5.2
Ask13.6
volume0
Intrest10
Strike
83.33
83.33
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5248
Last Price6.04Jun 30, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest2
Strike
84
84
Last Price0.1Jul 09, 2025
Change
0.0111.11%
Bid-
Ask0.25
volume1
Intrest115
Last Price5.03Jun 17, 2025
Change
00%
Bid3.8
Ask12.1
volume0
Intrest16
Strike
84.67
84.67
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price4.7Jun 27, 2025
Change
00%
Bid3.2
Ask11.6
volume0
Intrest1
Strike
85.33
85.33
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest443
Last Price4.17Jul 02, 2025
Change
00%
Bid2.5
Ask10.9
volume0
Intrest8
Strike
86
86
Last Price0.1Jul 09, 2025
Change
0.150%
Bid0.05
Ask4.3
volume11
Intrest802
Last Price3.7Jun 27, 2025
Change
00%
Bid1.9
Ask10.3
volume0
Intrest2
Strike
86.67
86.67
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest216
Last Price1.9Jul 09, 2025
Change
3.2563.11%
Bid4.2
Ask6.6
volume1
Intrest172
Strike
87.33
87.33
Last Price0.15Jul 09, 2025
Change
0.140%
Bid0.1
Ask0.25
volume1
Intrest525
Last Price5Jul 07, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest171
Strike
88
88
Last Price0.2Jul 09, 2025
Change
0.133.33%
Bid0.1
Ask0.15
volume24
Intrest249
Last Price3.3Jul 08, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest43
Strike
88.67
88.67
Last Price0.25Jul 09, 2025
Change
0.1537.5%
Bid0.1
Ask0.25
volume3
Intrest50
Last Price3.3Jul 08, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest82
Strike
89.33
89.33
Last Price0.4Jul 09, 2025
Change
0.1527.27%
Bid-
Ask0.35
volume3
Intrest1242
Last Price3.1Jul 09, 2025
Change
0.8537.78%
Bid2.75
Ask3.4
volume41
Intrest362
Strike
90
90
Last Price0.5Jul 09, 2025
Change
0.116.67%
Bid0.3
Ask0.45
volume47
Intrest416
Last Price2.2Jul 09, 2025
Change
0.5319.41%
Bid2.3
Ask2.65
volume3
Intrest127
Strike
90.67
90.67
Last Price0.75Jul 09, 2025
Change
0.2726.47%
Bid0.35
Ask0.7
volume2
Intrest1538
Last Price2Jul 09, 2025
Change
0.4529.03%
Bid1.65
Ask2.6
volume14
Intrest178
Strike
91.33
91.33
Last Price0.9Jul 09, 2025
Change
0.2521.74%
Bid0.5
Ask1
volume9
Intrest650
Last Price1.55Jul 09, 2025
Change
0.434.78%
Bid1.2
Ask2
volume19
Intrest647
Strike
92
92
Last Price1.15Jul 09, 2025
Change
0.320.69%
Bid0.7
Ask1.25
volume1
Intrest1160
Last Price1.1Jul 09, 2025
Change
0.054.76%
Bid0.85
Ask1.6
volume30
Intrest285
Strike
92.67
92.67
Last Price2.1Jul 08, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest104
Last Price0.8Jul 09, 2025
Change
0.1523.08%
Bid0.7
Ask1.4
volume8
Intrest2227
Strike
93.33
93.33
Last Price3.25Jul 01, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest30
Last Price0.5Jul 09, 2025
Change
0.4547.37%
Bid0.5
Ask0.9
volume54
Intrest1582
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.26Jul 08, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest272
Strike
94.67
94.67
Last Price4.95Jun 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest701
Last Price0.2Jul 09, 2025
Change
0.3362.26%
Bid0.1
Ask1.7
volume1
Intrest102
Strike
95.33
95.33
Last Price7.56Jun 26, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.16Jul 09, 2025
Change
0.0730.43%
Bid-
Ask0.55
volume1
Intrest31
Strike
96
96
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest405
Strike
96.67
96.67
Last Price-
Change
-
Bid1.55
Ask8.4
volume0
Intrest0
Last Price0.12Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest595
Strike
97.33
97.33
Last Price-
Change
-
Bid0.6
Ask9
volume0
Intrest0
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
98.67
98.67
Last Price-
Change
-
Bid1.95
Ask10.3
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
100
100
Last Price11.1Jun 10, 2025
Change
00%
Bid3.2
Ask11.7
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101.33
101.33
Last Price10.8Jun 10, 2025
Change
00%
Bid4.6
Ask13
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
102.67
102.67
Last Price-
Change
-
Bid5.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
105.33
105.33
Last Price-
Change
-
Bid8.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask26.7
volume0
Intrest0