Comments

O'Reilly Automotive

ORLYNASDAQ

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

$1374.37

9.580.70%

In chiusura: -

$1374.37

0.000.00%

After hour: 4:00 PM EDT

O'Reilly Automotive (ORLY) Previsione Notizie Utili

O'Reilly Automotive (ORLY) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Quote.OptionChain.unusual-options-activity

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

960.01780.0

960.0

1780.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid409

Ask417.7

volume0

Intrest0

Strike

960

Last Price0.12May 14, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest3

Last Price-

Change

Bid389

Ask397.8

volume0

Intrest0

Strike

980

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid369

Ask377.8

volume0

Intrest0

Strike

1000

Last Price1Apr 30, 2025

Change

00%

Bid-

Ask2

volume0

Intrest1

Last Price-

Change

Bid349

Ask358.1

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid330

Ask338.1

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Last Price307Apr 28, 2025

Change

00%

Bid310

Ask318.2

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid291

Ask298.5

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price268Apr 28, 2025

Change

00%

Bid271

Ask278.9

volume0

Intrest1

Strike

1100

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid251.5

Ask259.2

volume0

Intrest0

Strike

1120

Last Price8.1Apr 22, 2025

Change

00%

Bid-

Ask5.1

volume0

Intrest1

Last Price230.05May 09, 2025

Change

00%

Bid231.3

Ask239.5

volume0

Intrest0

Strike

1140

Last Price9.3Apr 22, 2025

Change

00%

Bid-

Ask5.3

volume0

Intrest1

Last Price-

Change

Bid212

Ask220.1

volume0

Intrest0

Strike

1160

Last Price4May 14, 2025

Change

00%

Bid0.05

Ask5.6

volume0

Intrest18

Last Price-

Change

Bid193

Ask200

volume0

Intrest0

Strike

1180

Last Price0.75May 20, 2025

Change

00%

Bid-

Ask6

volume0

Intrest5

Last Price184.98May 16, 2025

Change

00%

Bid173.9

Ask181

volume0

Intrest1

Strike

1200

Last Price3May 21, 2025

Change

00%

Bid0.8

Ask3.7

volume0

Intrest22

Last Price-

Change

Bid155.6

Ask161.8

volume0

Intrest0

Strike

1220

Last Price7.88May 19, 2025

Change

00%

Bid0.25

Ask7.2

volume0

Intrest33

Last Price149.94May 16, 2025

Change

00%

Bid135.8

Ask143.8

volume0

Intrest4

Strike

1240

Last Price3.5May 20, 2025

Change

00%

Bid0.8

Ask8.2

volume0

Intrest30

Last Price-

Change

Bid117.5

Ask125

volume0

Intrest0

Strike

1260

Last Price4.5May 20, 2025

Change

00%

Bid4.2

Ask10.6

volume0

Intrest37

Last Price110May 21, 2025

Change

00%

Bid108.6

Ask115.9

volume0

Intrest2

Strike

1270

Last Price16.86May 14, 2025

Change

00%

Bid3.4

Ask11.5

volume0

Intrest23

Last Price70.99May 14, 2025

Change

00%

Bid100.1

Ask107.6

volume0

Intrest1

Strike

1280

Last Price8May 21, 2025

Change

00%

Bid5.9

Ask10.2

volume0

Intrest21

Last Price85.32May 15, 2025

Change

00%

Bid92.3

Ask99

volume0

Intrest1

Strike

1290

Last Price9.75May 21, 2025

Change

00%

Bid5.7

Ask11.6

volume0

Intrest13

Last Price85.3May 21, 2025

Change

00%

Bid84.8

Ask90.7

volume0

Intrest8

Strike

1300

Last Price11.28May 21, 2025

Change

00%

Bid9.4

Ask14

volume0

Intrest53

Last Price61.88May 15, 2025

Change

00%

Bid76.8

Ask82.6

volume0

Intrest3

Strike

1310

Last Price9.35May 20, 2025

Change

00%

Bid10.9

Ask15.6

volume0

Intrest20

Last Price73.6May 21, 2025

Change

00%

Bid67.6

Ask74.2

volume0

Intrest18

Strike

1320

Last Price14.2May 21, 2025

Change

00%

Bid12.8

Ask20

volume0

Intrest22

Last Price67.67May 21, 2025

Change

00%

Bid61.9

Ask67.9

volume0

Intrest17

Strike

1330

Last Price12.5May 20, 2025

Change

00%

Bid15

Ask20.7

volume0

Intrest6

Last Price39May 15, 2025

Change

00%

Bid54.4

Ask59.8

volume0

Intrest15

Strike

1340

Last Price15.19May 19, 2025

Change

00%

Bid17.5

Ask24.4

volume0

Intrest41

Last Price53.35May 21, 2025

Change

00%

Bid47.9

Ask53.3

volume0

Intrest14

Strike

1350

Last Price24.65May 21, 2025

Change

00%

Bid22.1

Ask27

volume0

Intrest18

Last Price54.14May 20, 2025

Change

00%

Bid42.2

Ask48.2

volume0

Intrest8

Strike

1360

Last Price20.36May 19, 2025

Change

00%

Bid25.1

Ask30.8

volume0

Intrest16

Last Price37May 21, 2025

Change

00%

Bid36.1

Ask40.7

volume0

Intrest18

Strike

1370

Last Price27.4May 21, 2025

Change

00%

Bid30.1

Ask34.9

volume0

Intrest62

Last Price35.91May 21, 2025

Change

00%

Bid30.7

Ask36

volume0

Intrest21

Strike

1380

Last Price35.4May 21, 2025

Change

00%

Bid34

Ask40.1

volume0

Intrest43

Last Price27.35May 21, 2025

Change

00%

Bid25.8

Ask31.7

volume0

Intrest28

Strike

1390

Last Price32.18May 20, 2025

Change

00%

Bid39.1

Ask44.8

volume0

Intrest13

Last Price24.4May 21, 2025

Change

00%

Bid22.3

Ask26.4

volume0

Intrest115

Strike

1400

Last Price46.9May 21, 2025

Change

00%

Bid44.8

Ask51.4

volume0

Intrest65

Last Price19.45May 21, 2025

Change

00%

Bid16.6

Ask22.6

volume0

Intrest20

Strike

1410

Last Price51.9May 21, 2025

Change

00%

Bid51

Ask57.5

volume0

Intrest5

Last Price16.95May 21, 2025

Change

00%

Bid14.7

Ask18.9

volume0

Intrest12

Strike

1420

Last Price47.7May 20, 2025

Change

00%

Bid57.7

Ask63.5

volume0

Intrest7

Last Price17.68May 20, 2025

Change

00%

Bid10.4

Ask16.8

volume0

Intrest16

Strike

1430

Last Price114May 12, 2025

Change

00%

Bid64.9

Ask71.5

volume0

Intrest0

Last Price13.5May 20, 2025

Change

00%

Bid7.1

Ask13.2

volume0

Intrest16

Strike

1440

Last Price-

Change

Bid72.6

Ask79.7

volume0

Intrest0

Last Price9.32May 21, 2025

Change

00%

Bid6.3

Ask12.2

volume0

Intrest24

Strike

1450

Last Price-

Change

Bid80.5

Ask87.8

volume0

Intrest0

Last Price10.3May 20, 2025

Change

00%

Bid2.4

Ask8.9

volume0

Intrest34

Strike

1460

Last Price-

Change

Bid89.1

Ask95.8

volume0

Intrest0

Last Price7.85May 20, 2025

Change

00%

Bid2.95

Ask9.7

volume0

Intrest15

Strike

1470

Last Price116.3Apr 23, 2025

Change

00%

Bid97.7

Ask105.5

volume0

Intrest0

Last Price6.3May 20, 2025

Change

00%

Bid0.6

Ask7.4

volume0

Intrest46

Strike

1480

Last Price107.5Apr 23, 2025

Change

00%

Bid107

Ask115.9

volume0

Intrest0

Last Price5.75May 19, 2025

Change

00%

Bid0.05

Ask5.8

volume0

Intrest17

Strike

1490

Last Price113.9Apr 23, 2025

Change

00%

Bid116.5

Ask125

volume0

Intrest0

Last Price3.68May 20, 2025

Change

00%

Bid1.25

Ask3.8

volume0

Intrest633

Strike

1500

Last Price-

Change

Bid126.2

Ask134.7

volume0

Intrest0

Last Price3.5May 19, 2025

Change

00%

Bid-

Ask6

volume0

Intrest5

Strike

1510

Last Price-

Change

Bid136.1

Ask144.6

volume0

Intrest0

Last Price3.28May 09, 2025

Change

00%

Bid0.55

Ask5.5

volume0

Intrest6

Strike

1520

Last Price-

Change

Bid146.6

Ask153.2

volume0

Intrest0

Last Price2.48May 21, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Strike

1530

Last Price-

Change

Bid156.5

Ask163.6

volume0

Intrest0

Last Price1May 21, 2025

Change

00%

Bid0.4

Ask3.1

volume0

Intrest15

Strike

1540

Last Price-

Change

Bid166.5

Ask173.7

volume0

Intrest0

Last Price3.18May 09, 2025

Change

00%

Bid0.1

Ask5.3

volume0

Intrest5

Strike

1550

Last Price181.2Apr 17, 2025

Change

00%

Bid176.5

Ask182.9

volume0

Intrest0

Last Price6.4May 02, 2025

Change

00%

Bid-

Ask5.1

volume0

Intrest4

Strike

1560

Last Price-

Change

Bid186

Ask194.5

volume0

Intrest0

Last Price1May 15, 2025

Change

00%

Bid-

Ask4.9

volume0

Intrest7

Strike

1580

Last Price-

Change

Bid206

Ask215

volume0

Intrest0

Last Price0.62May 12, 2025

Change

00%

Bid0.05

Ask4.7

volume0

Intrest13

Strike

1600

Last Price-

Change

Bid226

Ask235

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

1620

Last Price-

Change

Bid246

Ask255

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid266

Ask275

volume0

Intrest0

Last Price2.4May 15, 2025

Change

00%

Bid-

Ask3

volume0

Intrest1

Strike

1660

Last Price-

Change

Bid286

Ask295

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

1680

Last Price-

Change

Bid306

Ask315

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1700

Last Price345.4Apr 25, 2025

Change

00%

Bid326

Ask335

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1720

Last Price-

Change

Bid346

Ask355

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1740

Last Price-

Change

Bid366

Ask375

volume0

Intrest0

Last Price0.05May 05, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest1

Strike

1760

Last Price-

Change

Bid386

Ask395

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1780

Last Price-

Change

Bid406

Ask415

volume0

Intrest0

Comments

O'Reilly Automotive

O'Reilly Automotive (ORLY) Opzioni

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO