Comments
Loading...

O'Reilly Automotive

ORLYNASDAQ
Logo offerto da Benzinga Data
$91.62
-0.76-0.82%
In chiusura: -
$91.62
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q2 2025 tra 12 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
77.3115.0
77.3
115.0
Last Price-
Change
-
Bid10.3
Ask18.5
volume0
Intrest0
Strike
77.33
77.33
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Last Price11.14Jul 01, 2025
Change
00%
Bid9
Ask17.3
volume0
Intrest0
Strike
78.67
78.67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid8.3
Ask16.6
volume0
Intrest0
Strike
79.33
79.33
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price12.75Jul 09, 2025
Change
00%
Bid7.7
Ask15.9
volume0
Intrest3
Strike
80
80
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest679
Last Price-
Change
-
Bid7
Ask15.3
volume0
Intrest0
Strike
80.67
80.67
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask14.6
volume0
Intrest0
Strike
81.33
81.33
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Last Price-
Change
-
Bid5.7
Ask14
volume0
Intrest0
Strike
82
82
Last Price0.1Jul 11, 2025
Change
0.07233.33%
Bid0.05
Ask0.2
volume1
Intrest276
Last Price-
Change
-
Bid5
Ask13.3
volume0
Intrest0
Strike
82.67
82.67
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest199
Last Price6.5Jun 18, 2025
Change
00%
Bid4.4
Ask12.6
volume0
Intrest10
Strike
83.33
83.33
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5248
Last Price9.1Jul 10, 2025
Change
00%
Bid3.7
Ask12
volume0
Intrest1
Strike
84
84
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest114
Last Price5.03Jun 17, 2025
Change
00%
Bid3
Ask11.3
volume0
Intrest16
Strike
84.67
84.67
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price4.7Jun 27, 2025
Change
00%
Bid2.35
Ask10.7
volume0
Intrest1
Strike
85.33
85.33
Last Price0.07Jul 11, 2025
Change
0.0330%
Bid0.05
Ask0.25
volume2
Intrest443
Last Price4.17Jul 02, 2025
Change
00%
Bid1.7
Ask10
volume0
Intrest8
Strike
86
86
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest775
Last Price6.2Jul 10, 2025
Change
00%
Bid1.05
Ask9.3
volume0
Intrest1
Strike
86.67
86.67
Last Price0.08Jul 11, 2025
Change
0.0746.67%
Bid-
Ask1.85
volume10
Intrest216
Last Price5.8Jul 10, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest172
Strike
87.33
87.33
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.15
volume250
Intrest523
Last Price3.4Jul 11, 2025
Change
1.834.62%
Bid3.6
Ask4.2
volume1
Intrest167
Strike
88
88
Last Price0.15Jul 11, 2025
Change
0.1200%
Bid-
Ask0.2
volume2
Intrest216
Last Price3.3Jul 08, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest43
Strike
88.67
88.67
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price3.3Jul 08, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest82
Strike
89.33
89.33
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1274
Last Price2.4Jul 11, 2025
Change
0.7523.81%
Bid-
Ask2.4
volume8
Intrest321
Strike
90
90
Last Price0.4Jul 11, 2025
Change
0.21110.53%
Bid-
Ask0.75
volume294
Intrest450
Last Price1.3Jul 11, 2025
Change
1.756.67%
Bid-
Ask2.1
volume13
Intrest123
Strike
90.67
90.67
Last Price0.45Jul 11, 2025
Change
0.1550%
Bid-
Ask0.7
volume4
Intrest1533
Last Price1.25Jul 11, 2025
Change
0.735.9%
Bid1.05
Ask1.3
volume130
Intrest174
Strike
91.33
91.33
Last Price1.05Jul 11, 2025
Change
0.590.91%
Bid-
Ask1.15
volume1
Intrest631
Last Price0.8Jul 11, 2025
Change
0.746.67%
Bid0.7
Ask1.3
volume18
Intrest640
Strike
92
92
Last Price1.1Jul 11, 2025
Change
0.4774.6%
Bid0.85
Ask1.35
volume7
Intrest1029
Last Price0.7Jul 11, 2025
Change
0.541.67%
Bid0.5
Ask0.65
volume29
Intrest346
Strike
92.67
92.67
Last Price1.5Jul 11, 2025
Change
0.436.36%
Bid1.45
Ask1.65
volume2
Intrest123
Last Price0.25Jul 11, 2025
Change
0.773.68%
Bid0.3
Ask0.45
volume3
Intrest2124
Strike
93.33
93.33
Last Price1.85Jul 11, 2025
Change
0.876.19%
Bid-
Ask2.45
volume2
Intrest1002
Last Price0.25Jul 11, 2025
Change
0.461.54%
Bid0.2
Ask0.3
volume61
Intrest1616
Strike
94
94
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
0.472.73%
Bid0.1
Ask0.2
volume12
Intrest278
Strike
94.67
94.67
Last Price1.95Jul 10, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest702
Last Price0.28Jul 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Strike
95.33
95.33
Last Price7.56Jun 26, 2025
Change
00%
Bid0.85
Ask7.8
volume0
Intrest0
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest41
Strike
96
96
Last Price-
Change
-
Bid1.75
Ask8.4
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest405
Strike
96.67
96.67
Last Price-
Change
-
Bid0.85
Ask9.1
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
0.0666.67%
Bid-
Ask0.4
volume2
Intrest595
Strike
97.33
97.33
Last Price-
Change
-
Bid1.5
Ask8.5
volume0
Intrest0
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
98.67
98.67
Last Price-
Change
-
Bid2.85
Ask11.1
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
100
100
Last Price11.1Jun 10, 2025
Change
00%
Bid4.2
Ask12.4
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101.33
101.33
Last Price10.8Jun 10, 2025
Change
00%
Bid5.7
Ask13.7
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
102.67
102.67
Last Price-
Change
-
Bid6.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105.33
105.33
Last Price-
Change
-
Bid9.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask27.4
volume0
Intrest0