Comments

O'Reilly Automotive

ORLYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.58
0.941.03%
In chiusura: -
$92.57
-0.01-0.01%
After hour: 6:45 PM EDT
I risultati di Q2 2025 tra 13 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato
O'Reilly Automotive (ORLY) PrevisioneNotizieUtili

O'Reilly Automotive (ORLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
77.3115.0
77.3
115.0
Last Price-
Change
-
Bid11.1
Ask19.5
volume0
Intrest0
Strike
77.33
77.33
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest16
Last Price11.14Jul 01, 2025
Change
00%
Bid9.8
Ask18.2
volume0
Intrest0
Strike
78.67
78.67
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid9.1
Ask16.8
volume0
Intrest0
Strike
79.33
79.33
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price12.75Jul 09, 2025
Change
0.958.05%
Bid8.6
Ask16.7
volume2
Intrest5
Strike
80
80
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest679
Last Price-
Change
-
Bid7.8
Ask16.2
volume0
Intrest0
Strike
80.67
80.67
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask15.5
volume0
Intrest0
Strike
81.33
81.33
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid6.5
Ask14.9
volume0
Intrest0
Strike
82
82
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Last Price-
Change
-
Bid5.8
Ask14.2
volume0
Intrest0
Strike
82.67
82.67
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest199
Last Price6.5Jun 18, 2025
Change
00%
Bid5.2
Ask13.6
volume0
Intrest10
Strike
83.33
83.33
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5248
Last Price6.04Jun 30, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest2
Strike
84
84
Last Price0.1Jul 09, 2025
Change
0.0111.11%
Bid-
Ask0.25
volume1
Intrest115
Last Price5.03Jun 17, 2025
Change
00%
Bid3.8
Ask12.1
volume0
Intrest16
Strike
84.67
84.67
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price4.7Jun 27, 2025
Change
00%
Bid3.2
Ask11.6
volume0
Intrest1
Strike
85.33
85.33
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest443
Last Price4.17Jul 02, 2025
Change
00%
Bid2.5
Ask10.9
volume0
Intrest8
Strike
86
86
Last Price0.1Jul 09, 2025
Change
0.150%
Bid0.05
Ask4.3
volume11
Intrest802
Last Price3.7Jun 27, 2025
Change
00%
Bid1.9
Ask10.3
volume0
Intrest2
Strike
86.67
86.67
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest216
Last Price1.9Jul 09, 2025
Change
3.2563.11%
Bid4.2
Ask6.6
volume1
Intrest172
Strike
87.33
87.33
Last Price0.15Jul 09, 2025
Change
0.140%
Bid0.1
Ask0.25
volume1
Intrest525
Last Price5Jul 07, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest171
Strike
88
88
Last Price0.2Jul 09, 2025
Change
0.133.33%
Bid0.1
Ask0.15
volume24
Intrest249
Last Price3.3Jul 08, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest43
Strike
88.67
88.67
Last Price0.25Jul 09, 2025
Change
0.1537.5%
Bid0.1
Ask0.25
volume3
Intrest50
Last Price3.3Jul 08, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest82
Strike
89.33
89.33
Last Price0.4Jul 09, 2025
Change
0.1527.27%
Bid-
Ask0.35
volume3
Intrest1242
Last Price3.1Jul 09, 2025
Change
0.8537.78%
Bid2.75
Ask3.4
volume41
Intrest362
Strike
90
90
Last Price0.5Jul 09, 2025
Change
0.116.67%
Bid0.3
Ask0.45
volume47
Intrest416
Last Price2.2Jul 09, 2025
Change
0.5319.41%
Bid2.3
Ask2.65
volume3
Intrest127
Strike
90.67
90.67
Last Price0.75Jul 09, 2025
Change
0.2726.47%
Bid0.35
Ask0.7
volume2
Intrest1538
Last Price2Jul 09, 2025
Change
0.4529.03%
Bid1.65
Ask2.6
volume14
Intrest178
Strike
91.33
91.33
Last Price0.9Jul 09, 2025
Change
0.2521.74%
Bid0.5
Ask1
volume9
Intrest650
Last Price1.55Jul 09, 2025
Change
0.434.78%
Bid1.2
Ask2
volume19
Intrest647
Strike
92
92
Last Price1.15Jul 09, 2025
Change
0.320.69%
Bid0.7
Ask1.25
volume1
Intrest1160
Last Price1.1Jul 09, 2025
Change
0.054.76%
Bid0.85
Ask1.6
volume30
Intrest285
Strike
92.67
92.67
Last Price2.1Jul 08, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest104
Last Price0.8Jul 09, 2025
Change
0.1523.08%
Bid0.7
Ask1.4
volume8
Intrest2227
Strike
93.33
93.33
Last Price3.25Jul 01, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest30
Last Price0.5Jul 09, 2025
Change
0.4547.37%
Bid0.5
Ask0.9
volume54
Intrest1582
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.26Jul 08, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest272
Strike
94.67
94.67
Last Price4.95Jun 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest701
Last Price0.2Jul 09, 2025
Change
0.3362.26%
Bid0.1
Ask1.7
volume1
Intrest102
Strike
95.33
95.33
Last Price7.56Jun 26, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.16Jul 09, 2025
Change
0.0730.43%
Bid-
Ask0.55
volume1
Intrest31
Strike
96
96
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest405
Strike
96.67
96.67
Last Price-
Change
-
Bid1.55
Ask8.4
volume0
Intrest0
Last Price0.12Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest595
Strike
97.33
97.33
Last Price-
Change
-
Bid0.6
Ask9
volume0
Intrest0
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
98.67
98.67
Last Price-
Change
-
Bid1.95
Ask10.3
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
100
100
Last Price11.1Jun 10, 2025
Change
00%
Bid3.2
Ask11.7
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101.33
101.33
Last Price10.8Jun 10, 2025
Change
00%
Bid4.6
Ask13
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
102.67
102.67
Last Price-
Change
-
Bid5.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
105.33
105.33
Last Price-
Change
-
Bid8.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask26.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved