Comments

O'Reilly Automotive

ORLYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$91.62
-0.76-0.82%
In chiusura: -
$91.62
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q2 2025 tra 12 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato
O'Reilly Automotive (ORLY) PrevisioneNotizieUtili

O'Reilly Automotive (ORLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
77.3115.0
77.3
115.0
Last Price-
Change
-
Bid10.3
Ask18.5
volume0
Intrest0
Strike
77.33
77.33
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Last Price11.14Jul 01, 2025
Change
00%
Bid9
Ask17.3
volume0
Intrest0
Strike
78.67
78.67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid8.3
Ask16.6
volume0
Intrest0
Strike
79.33
79.33
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price12.75Jul 09, 2025
Change
00%
Bid7.7
Ask15.9
volume0
Intrest3
Strike
80
80
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest679
Last Price-
Change
-
Bid7
Ask15.3
volume0
Intrest0
Strike
80.67
80.67
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask14.6
volume0
Intrest0
Strike
81.33
81.33
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Last Price-
Change
-
Bid5.7
Ask14
volume0
Intrest0
Strike
82
82
Last Price0.1Jul 11, 2025
Change
0.07233.33%
Bid0.05
Ask0.2
volume1
Intrest276
Last Price-
Change
-
Bid5
Ask13.3
volume0
Intrest0
Strike
82.67
82.67
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest199
Last Price6.5Jun 18, 2025
Change
00%
Bid4.4
Ask12.6
volume0
Intrest10
Strike
83.33
83.33
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5248
Last Price9.1Jul 10, 2025
Change
00%
Bid3.7
Ask12
volume0
Intrest1
Strike
84
84
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest114
Last Price5.03Jun 17, 2025
Change
00%
Bid3
Ask11.3
volume0
Intrest16
Strike
84.67
84.67
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price4.7Jun 27, 2025
Change
00%
Bid2.35
Ask10.7
volume0
Intrest1
Strike
85.33
85.33
Last Price0.07Jul 11, 2025
Change
0.0330%
Bid0.05
Ask0.25
volume2
Intrest443
Last Price4.17Jul 02, 2025
Change
00%
Bid1.7
Ask10
volume0
Intrest8
Strike
86
86
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest775
Last Price6.2Jul 10, 2025
Change
00%
Bid1.05
Ask9.3
volume0
Intrest1
Strike
86.67
86.67
Last Price0.08Jul 11, 2025
Change
0.0746.67%
Bid-
Ask1.85
volume10
Intrest216
Last Price5.8Jul 10, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest172
Strike
87.33
87.33
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.15
volume250
Intrest523
Last Price3.4Jul 11, 2025
Change
1.834.62%
Bid3.6
Ask4.2
volume1
Intrest167
Strike
88
88
Last Price0.15Jul 11, 2025
Change
0.1200%
Bid-
Ask0.2
volume2
Intrest216
Last Price3.3Jul 08, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest43
Strike
88.67
88.67
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price3.3Jul 08, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest82
Strike
89.33
89.33
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1274
Last Price2.4Jul 11, 2025
Change
0.7523.81%
Bid-
Ask2.4
volume8
Intrest321
Strike
90
90
Last Price0.4Jul 11, 2025
Change
0.21110.53%
Bid-
Ask0.75
volume294
Intrest450
Last Price1.3Jul 11, 2025
Change
1.756.67%
Bid-
Ask2.1
volume13
Intrest123
Strike
90.67
90.67
Last Price0.45Jul 11, 2025
Change
0.1550%
Bid-
Ask0.7
volume4
Intrest1533
Last Price1.25Jul 11, 2025
Change
0.735.9%
Bid1.05
Ask1.3
volume130
Intrest174
Strike
91.33
91.33
Last Price1.05Jul 11, 2025
Change
0.590.91%
Bid-
Ask1.15
volume1
Intrest631
Last Price0.8Jul 11, 2025
Change
0.746.67%
Bid0.7
Ask1.3
volume18
Intrest640
Strike
92
92
Last Price1.1Jul 11, 2025
Change
0.4774.6%
Bid0.85
Ask1.35
volume7
Intrest1029
Last Price0.7Jul 11, 2025
Change
0.541.67%
Bid0.5
Ask0.65
volume29
Intrest346
Strike
92.67
92.67
Last Price1.5Jul 11, 2025
Change
0.436.36%
Bid1.45
Ask1.65
volume2
Intrest123
Last Price0.25Jul 11, 2025
Change
0.773.68%
Bid0.3
Ask0.45
volume3
Intrest2124
Strike
93.33
93.33
Last Price1.85Jul 11, 2025
Change
0.876.19%
Bid-
Ask2.45
volume2
Intrest1002
Last Price0.25Jul 11, 2025
Change
0.461.54%
Bid0.2
Ask0.3
volume61
Intrest1616
Strike
94
94
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
0.472.73%
Bid0.1
Ask0.2
volume12
Intrest278
Strike
94.67
94.67
Last Price1.95Jul 10, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest702
Last Price0.28Jul 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Strike
95.33
95.33
Last Price7.56Jun 26, 2025
Change
00%
Bid0.85
Ask7.8
volume0
Intrest0
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest41
Strike
96
96
Last Price-
Change
-
Bid1.75
Ask8.4
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest405
Strike
96.67
96.67
Last Price-
Change
-
Bid0.85
Ask9.1
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
0.0666.67%
Bid-
Ask0.4
volume2
Intrest595
Strike
97.33
97.33
Last Price-
Change
-
Bid1.5
Ask8.5
volume0
Intrest0
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
98.67
98.67
Last Price-
Change
-
Bid2.85
Ask11.1
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
100
100
Last Price11.1Jun 10, 2025
Change
00%
Bid4.2
Ask12.4
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101.33
101.33
Last Price10.8Jun 10, 2025
Change
00%
Bid5.7
Ask13.7
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
102.67
102.67
Last Price-
Change
-
Bid6.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105.33
105.33
Last Price-
Change
-
Bid9.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask27.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved