Comments

O'Reilly Automotive

ORLYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Shares of auto component stocks are trading lower as markets react to President Trump's recent announcement of sweeping tariffs. The White House rebutted reports of a tariff pause and President Trump said the US will impose additional 50% tariffs on China if China does not withdraw its 34% increase. Auto part tariffs could increase costs for producers and suppliers.
O'Reilly Automotive (ORLY) PrevisioneNotizieUtili

O'Reilly Automotive (ORLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

O'Reilly Automotive (NASDAQ:ORLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O'Reilly Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O'Reilly Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1120.01640.0
1120.0
1640.0
Last Price224Apr 07, 2025
Change
61.121.43%
Bid232
Ask240
volume1
Intrest7
Strike
1120
1120
Last Price8.4Apr 07, 2025
Change
7.4740%
Bid3.5
Ask6
volume5
Intrest21
Last Price265.5Apr 04, 2025
Change
00%
Bid213
Ask221
volume0
Intrest1
Strike
1140
1140
Last Price4Apr 07, 2025
Change
2.6185.71%
Bid2
Ask8.1
volume1
Intrest14
Last Price-
Change
-
Bid194
Ask202
volume0
Intrest0
Strike
1160
1160
Last Price1.65Mar 21, 2025
Change
00%
Bid2.9
Ask9.2
volume0
Intrest2
Last Price194Apr 07, 2025
Change
42.918.11%
Bid184
Ask192.5
volume1
Intrest1
Strike
1170
1170
Last Price0.65Mar 25, 2025
Change
00%
Bid3.7
Ask9.7
volume0
Intrest4
Last Price255.2Apr 02, 2025
Change
00%
Bid176
Ask183
volume0
Intrest2
Strike
1180
1180
Last Price7.36Apr 07, 2025
Change
6.66951.43%
Bid4.7
Ask9.8
volume1
Intrest1
Last Price216.9Apr 04, 2025
Change
00%
Bid167
Ask174
volume0
Intrest1
Strike
1190
1190
Last Price0.6Apr 02, 2025
Change
00%
Bid5.4
Ask10.8
volume0
Intrest3
Last Price207.3Apr 04, 2025
Change
00%
Bid156
Ask165
volume0
Intrest1
Strike
1200
1200
Last Price6.04Apr 07, 2025
Change
4.34255.29%
Bid5.4
Ask11.7
volume4
Intrest64
Last Price197.8Apr 04, 2025
Change
00%
Bid148
Ask155.4
volume0
Intrest1
Strike
1210
1210
Last Price6.6Apr 07, 2025
Change
3.3100%
Bid6.8
Ask12.5
volume1
Intrest20
Last Price127.55Mar 21, 2025
Change
00%
Bid139
Ask146.4
volume0
Intrest3
Strike
1220
1220
Last Price10Apr 07, 2025
Change
5.9143.9%
Bid6.9
Ask13.1
volume20
Intrest40
Last Price-
Change
-
Bid130
Ask137.5
volume0
Intrest0
Strike
1230
1230
Last Price13Apr 07, 2025
Change
11.8983.33%
Bid8.5
Ask14.4
volume2
Intrest6
Last Price151Mar 26, 2025
Change
00%
Bid121
Ask128.5
volume0
Intrest1
Strike
1240
1240
Last Price12.5Apr 07, 2025
Change
3.538.89%
Bid9
Ask15.5
volume2
Intrest9
Last Price73.57Mar 07, 2025
Change
00%
Bid113
Ask120
volume0
Intrest1
Strike
1250
1250
Last Price1Apr 03, 2025
Change
00%
Bid11.1
Ask16.8
volume0
Intrest9
Last Price100.57Apr 07, 2025
Change
64.1938.96%
Bid104
Ask111.2
volume1
Intrest16
Strike
1260
1260
Last Price18Apr 07, 2025
Change
10.7146.58%
Bid13
Ask18.4
volume1
Intrest6
Last Price159.5Apr 04, 2025
Change
00%
Bid96.1
Ask102.9
volume0
Intrest11
Strike
1270
1270
Last Price8.21Apr 04, 2025
Change
00%
Bid13.9
Ask20
volume0
Intrest8
Last Price-
Change
-
Bid87.7
Ask94.7
volume0
Intrest0
Strike
1280
1280
Last Price22.6Apr 07, 2025
Change
18.99526.04%
Bid16.7
Ask21.8
volume1
Intrest9
Last Price72.9Apr 07, 2025
Change
5040.68%
Bid79.8
Ask86.8
volume1
Intrest1
Strike
1290
1290
Last Price28.5Apr 07, 2025
Change
24.56623.35%
Bid17.6
Ask23.6
volume6
Intrest14
Last Price132.4Apr 04, 2025
Change
00%
Bid73
Ask79.2
volume0
Intrest52
Strike
1300
1300
Last Price27.8Apr 07, 2025
Change
17.45168.6%
Bid20.3
Ask25.9
volume10
Intrest23
Last Price69.1Apr 07, 2025
Change
66.949.19%
Bid65
Ask71.8
volume5
Intrest55
Strike
1310
1310
Last Price11Apr 04, 2025
Change
00%
Bid22.5
Ask28.5
volume0
Intrest14
Last Price126.65Apr 02, 2025
Change
00%
Bid58
Ask64.7
volume0
Intrest50
Strike
1320
1320
Last Price36.5Apr 07, 2025
Change
22.3157.04%
Bid25
Ask31.8
volume13
Intrest27
Last Price58.94Apr 07, 2025
Change
47.1644.45%
Bid50.3
Ask58.3
volume3
Intrest16
Strike
1330
1330
Last Price40Apr 07, 2025
Change
21110.53%
Bid28.4
Ask34.9
volume26
Intrest10
Last Price47.5Apr 07, 2025
Change
53.552.97%
Bid45.1
Ask52
volume11
Intrest16
Strike
1340
1340
Last Price45.5Apr 07, 2025
Change
23.5106.82%
Bid31.1
Ask38.1
volume1
Intrest14
Last Price38.44Apr 07, 2025
Change
65.6663.07%
Bid39
Ask46
volume2
Intrest21
Strike
1350
1350
Last Price54.45Apr 07, 2025
Change
29.45117.8%
Bid35.2
Ask42.3
volume56
Intrest46
Last Price46.3Apr 07, 2025
Change
28.8138.36%
Bid34
Ask40.7
volume2
Intrest21
Strike
1360
1360
Last Price35.33Apr 07, 2025
Change
11.3347.21%
Bid39.9
Ask46.9
volume8
Intrest90
Last Price33.77Apr 07, 2025
Change
28.5845.84%
Bid29.3
Ask36
volume2
Intrest17
Strike
1370
1370
Last Price65Apr 07, 2025
Change
41.68178.73%
Bid45
Ask52
volume3
Intrest21
Last Price28.7Apr 07, 2025
Change
29.1250.36%
Bid24.2
Ask31.4
volume1
Intrest8
Strike
1380
1380
Last Price67.6Apr 07, 2025
Change
34101.19%
Bid50.7
Ask58
volume4
Intrest45
Last Price30Apr 07, 2025
Change
4459.46%
Bid19.3
Ask27.5
volume3
Intrest21
Strike
1390
1390
Last Price40.5Apr 04, 2025
Change
00%
Bid57.3
Ask64
volume0
Intrest40
Last Price42.6Apr 04, 2025
Change
00%
Bid16.4
Ask23.9
volume0
Intrest52
Strike
1400
1400
Last Price77.8Apr 07, 2025
Change
36.889.76%
Bid64
Ask71
volume71
Intrest79
Last Price20Apr 07, 2025
Change
18.548.05%
Bid12.6
Ask20.9
volume6
Intrest10
Strike
1410
1410
Last Price85.8Apr 07, 2025
Change
44.34106.95%
Bid70.3
Ask77.7
volume13
Intrest16
Last Price15.4Apr 07, 2025
Change
2460.91%
Bid10.2
Ask18.3
volume14
Intrest118
Strike
1420
1420
Last Price91.5Apr 07, 2025
Change
35.563.39%
Bid77.8
Ask85
volume20
Intrest25
Last Price13.5Apr 07, 2025
Change
18.8858.31%
Bid10.3
Ask16
volume14
Intrest97
Strike
1430
1430
Last Price80.7Apr 07, 2025
Change
36.281.35%
Bid85.1
Ask93
volume2
Intrest13
Last Price17Apr 07, 2025
Change
15.848.17%
Bid7.7
Ask14.2
volume2
Intrest25
Strike
1440
1440
Last Price113.4Apr 07, 2025
Change
58.4106.18%
Bid93.2
Ask101
volume5
Intrest8
Last Price8Apr 07, 2025
Change
8.952.66%
Bid4.4
Ask7.5
volume23
Intrest34
Strike
1460
1460
Last Price59.4Apr 04, 2025
Change
00%
Bid110.3
Ask119.4
volume0
Intrest4
Last Price5.8Apr 07, 2025
Change
6.6253.3%
Bid2.1
Ask9.2
volume20
Intrest35
Strike
1480
1480
Last Price87.7Apr 04, 2025
Change
00%
Bid128.6
Ask136.8
volume0
Intrest4
Last Price3Apr 07, 2025
Change
7.4571.29%
Bid0.3
Ask7.8
volume3
Intrest31
Strike
1500
1500
Last Price95.56Apr 04, 2025
Change
00%
Bid147
Ask155.4
volume0
Intrest1
Last Price2.5Apr 07, 2025
Change
3.457.63%
Bid0.05
Ask6.8
volume2
Intrest21
Strike
1520
1520
Last Price92.2Apr 02, 2025
Change
00%
Bid166
Ask175
volume0
Intrest2
Last Price3.85Apr 04, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest8
Strike
1540
1540
Last Price139.6Apr 04, 2025
Change
00%
Bid185.4
Ask194.6
volume0
Intrest3
Last Price3.5Apr 04, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest3
Strike
1560
1560
Last Price158.6Apr 04, 2025
Change
00%
Bid205.1
Ask214
volume0
Intrest1
Last Price1.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
1580
1580
Last Price223Apr 07, 2025
Change
4525.28%
Bid225.1
Ask233
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1600
1600
Last Price197.7Apr 04, 2025
Change
00%
Bid244.8
Ask253
volume0
Intrest2
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
1620
1620
Last Price189Apr 04, 2025
Change
00%
Bid264.7
Ask273
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price208Apr 04, 2025
Change
00%
Bid284.6
Ask292.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved