$85.82
0.310.36%
In chiusura: Sep 11, 5:00 PM EST
$85.82
N/A
Post-mercato: 4:33 PM EST
O'Reilly Automotive Inc Catena di Opzioni
ORLYNASDAQ
O'Reilly Automotive Options
View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
46.67
46.67
Last Price1Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price39.11Jun 01, 2026
Change
-0%
Bid35.9
Ask39.8
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
49.33
49.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
50.67
50.67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.8Sep 04, 2026
Change
-0%
Bid30.6
Ask34.5
volume0
Intrest1
Strike
53.33
53.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
54.67
54.67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price31.76Jul 22, 2026
Change
-0%
Bid27.9
Ask31.8
volume0
Intrest29
Strike
56
56
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Strike
57.33
57.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
58.67
58.67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest56
Last Price30.01Mar 24, 2026
Change
-0%
Bid23.9
Ask27.7
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
61.33
61.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
62.67
62.67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
65.33
65.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest4
Strike
66.67
66.67
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest1
Strike
68
68
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
69.33
69.33
Last Price0.85Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
70.67
70.67
Last Price0.69Jul 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price17.24Aug 20, 2026
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest39
Strike
72
72
Last Price0.7Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest1
Strike
73.33
73.33
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest20
Strike
74.67
74.67
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Last Price12.2Sep 04, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest39
Strike
76
76
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price13.2Jun 04, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest8
Strike
77.33
77.33
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest153
Last Price14Aug 19, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest3
Strike
78.67
78.67
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest396
Last Price6.2Sep 08, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest41
Strike
80
80
Last Price0.15Sep 10, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest608
Last Price5Sep 10, 2026
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest9
Strike
81.33
81.33
Last Price0.25Sep 10, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest342
Last Price3.6Sep 09, 2026
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest50
Strike
82.67
82.67
Last Price0.33Sep 11, 2026
Change
0.1734%
Bid0.25
Ask0.5
volume1
Intrest398
Last Price2.45Sep 10, 2026
Change
-0%
Bid1.35
Ask3.6
volume0
Intrest85
Strike
84
84
Last Price0.6Sep 11, 2026
Change
0.225%
Bid-
Ask1
volume6
Intrest276
Last Price1.35Sep 11, 2026
Change
0.2817.18%
Bid0.75
Ask2.45
volume1
Intrest1190
Strike
85.33
85.33
Last Price1.25Sep 11, 2026
Change
0.053.85%
Bid0.3
Ask1.7
volume2
Intrest885
Last Price1.1Sep 11, 2026
Change
0.2326.44%
Bid0.25
Ask1.4
volume3
Intrest2145
Strike
86.67
86.67
Last Price1.53Sep 11, 2026
Change
0.5727.14%
Bid0.85
Ask2.45
volume29
Intrest180
Last Price0.33Sep 11, 2026
Change
0.1632.65%
Bid0.3
Ask0.7
volume20
Intrest697
Strike
88
88
Last Price2.2Sep 11, 2026
Change
0.929.03%
Bid1.55
Ask3.6
volume1
Intrest2536
Last Price0.35Sep 11, 2026
Change
0.0516.67%
Bid0.15
Ask0.3
volume1
Intrest319
Strike
89.33
89.33
Last Price4.2Sep 10, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest332
Last Price0.2Sep 11, 2026
Change
0.0533.33%
Bid0.1
Ask0.3
volume9
Intrest249
Strike
90.67
90.67
Last Price5.3Sep 10, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest1541
Last Price0.18Sep 11, 2026
Change
0.1647.06%
Bid0.05
Ask0.25
volume17
Intrest674
Strike
92
92
Last Price3Aug 25, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest817
Last Price0.15Sep 11, 2026
Change
0.0316.67%
Bid-
Ask0.35
volume103
Intrest436
Strike
93.33
93.33
Last Price7.5Sep 11, 2026
Change
0.081.08%
Bid6.1
Ask9.3
volume1
Intrest280
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid0.05
Ask1.1
volume42
Intrest3420
Strike
94.67
94.67
Last Price9.4Sep 10, 2026
Change
-0%
Bid7.1
Ask10.8
volume0
Intrest159
Last Price0.1Sep 11, 2026
Change
0.0466.67%
Bid-
Ask2.2
volume77
Intrest1143
Strike
96
96
Last Price9.71Sep 10, 2026
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest92
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest581
Strike
97.33
97.33
Last Price6.9Aug 19, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest4
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid-
Ask2.2
volume7
Intrest404
Strike
98.67
98.67
Last Price11.9Sep 10, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest46
Last Price0.05Sep 11, 2026
Change
-0%
Bid0.05
Ask0.4
volume9
Intrest1384
Strike
100
100
Last Price12.8Sep 10, 2026
Change
-0%
Bid12.8
Ask15.4
volume0
Intrest14
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest556
Strike
101.33
101.33
Last Price14.2Sep 10, 2026
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest19
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest526
Strike
102.67
102.67
Last Price12.5Aug 27, 2026
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest7
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest563
Strike
104
104
Last Price16.06Sep 03, 2026
Change
-0%
Bid16.3
Ask20.1
volume0
Intrest3
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest470
Strike
105.33
105.33
Last Price15.05Mar 30, 2026
Change
-0%
Bid17.6
Ask21.5
volume0
Intrest11
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Strike
106.67
106.67
Last Price18.62Aug 27, 2026
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest11
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest264
Strike
108
108
Last Price20.8Sep 10, 2026
Change
-0%
Bid20.5
Ask24.1
volume0
Intrest11
Last Price0.43Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
109.33
109.33
Last Price21.26Aug 27, 2026
Change
-0%
Bid21.6
Ask25.5
volume0
Intrest7
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest74
Strike
110.67
110.67
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest287
Strike
112
112
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
113.33
113.33
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.42Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Strike
114.67
114.67
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Strike
116
116
Last Price26.2Mar 23, 2026
Change
-0%
Bid28.2
Ask32.1
volume0
Intrest0
Last Price1.1Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
117.33
117.33
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
118.67
118.67
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest70
Strike
121.33
121.33
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest45
Strike
122.67
122.67
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price0.5Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
124
124
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
125.33
125.33
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
126.67
126.67
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
128
128
Last Price40.9Jul 06, 2026
Change
-0%
Bid40.6
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
129.33
129.33
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
130.67
130.67
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest178
Strike
132
132
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
133.33
133.33
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
134.67
134.67
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.05Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
136
136
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
137.33
137.33
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Strike
160
160
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0