Comments
Loading...

Old Second Bancorp

OSBCNASDAQ
Logo offerto da Benzinga Data
$18.90
0.191.02%
In chiusura: -
$18.90
00.00%
After hour: 4:00 PM EDT

Old Second Bancorp (NASDAQ:OSBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Old Second Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Old Second Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.09Jul 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.25May 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.14Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.97Oct 18, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest115
Strike
15
15
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask3
volume2
Intrest54
Strike
17.5
17.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0