$17.95
-0.10-0.55%
In chiusura: Nov 19, 4:00 PM EST
$17.95
N/A
Pre-mercato: 8:11 AM EST
Comments
Loading...
Old Second Bancorp (NASDAQ:OSBC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Old Second Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Old Second Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.91Oct 30, 2025
Change
-0%
Bid14.5
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Oct 15, 2025
Change
-0%
Bid1.6
Ask4.8
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.59Nov 20, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Strike
17.5
17.5
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0