$12.99
0.453.59%
Pre-mercato: 4:34 AM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oscar Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oscar Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.9Mar 04, 2025
Change
00%
Bid7
Ask9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.1Mar 14, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest1
Strike
8
8
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price4.01Mar 13, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest18
Strike
9
9
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price3.81Mar 28, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest68
Strike
10
10
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2020
Last Price2.44Apr 03, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest105
Strike
11
11
Last Price0.3Apr 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest501
Last Price1.2Apr 07, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest124
Strike
12
12
Last Price0.59Apr 07, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1482
Last Price0.6Apr 07, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1008
Strike
13
13
Last Price0.97Apr 07, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest2071
Last Price0.35Apr 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1160
Strike
14
14
Last Price1.68Apr 07, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1268
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1669
Strike
15
15
Last Price2.61Apr 07, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest249
Last Price0.07Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1513
Strike
16
16
Last Price3.53Apr 04, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest193
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5163
Strike
17
17
Last Price3.75Apr 03, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest155
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4244
Strike
18
18
Last Price5.5Apr 07, 2025
Change
00%
Bid5
Ask6
volume0
Intrest111
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest642
Strike
19
19
Last Price3.9Mar 06, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest116
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2130
Strike
20
20
Last Price4.21Mar 10, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest143
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest792
Strike
21
21
Last Price6Nov 05, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest4
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
22
22
Last Price6.1Feb 18, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1163
Strike
23
23
Last Price7.82Dec 06, 2024
Change
00%
Bid10
Ask12
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2265
Strike
24
24
Last Price9.15Feb 07, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3622
Strike
25
25
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
26
26
Last Price12.19Nov 07, 2024
Change
00%
Bid13
Ask14.6
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest284
Strike
30
30
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest55
Strike
35
35
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0