$29.68
0.02940.1%
Ult. Agg.: Sep 29, 9:24 AM
Oscar Health Inc Catena di Opzioni
OSCRNYSE
Oscar Health Options
View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.35Sep 29, 2026
Change
0.595.94%
Bid8.95
Ask9.7
volume2
Intrest5
Strike
20
20
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.43Sep 29, 2026
Change
0.576.33%
Bid7.85
Ask9.05
volume1
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.92Sep 28, 2026
Change
-0%
Bid6.65
Ask8.1
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.86Sep 28, 2026
Change
-0%
Bid5.95
Ask6.5
volume0
Intrest7
Strike
23
23
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Last Price5.8Sep 29, 2026
Change
0.589.09%
Bid5.4
Ask5.95
volume1
Intrest4
Strike
23.5
23.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Last Price5.95Sep 28, 2026
Change
-0%
Bid5.15
Ask5.4
volume0
Intrest47
Strike
24
24
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price4.69Sep 29, 2026
Change
0.5811.01%
Bid4.5
Ask4.95
volume3
Intrest5
Strike
24.5
24.5
Last Price0.17Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.27Sep 29, 2026
Change
0.275.95%
Bid4.1
Ask4.4
volume1
Intrest49
Strike
25
25
Last Price0.01Sep 29, 2026
Change
-0%
Bid0.01
Ask0.02
volume21
Intrest88
Last Price3.73Sep 29, 2026
Change
0.5813.46%
Bid3.5
Ask3.95
volume1
Intrest31
Strike
25.5
25.5
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price3.88Sep 28, 2026
Change
-0%
Bid2.85
Ask4.05
volume0
Intrest14
Strike
26
26
Last Price0.02Sep 29, 2026
Change
0.0360%
Bid0.02
Ask0.08
volume159
Intrest604
Last Price3.2Sep 28, 2026
Change
-0%
Bid2.27
Ask3.6
volume0
Intrest31
Strike
26.5
26.5
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest131
Last Price3.4Sep 22, 2026
Change
-0%
Bid1.88
Ask3.25
volume0
Intrest3
Strike
27
27
Last Price0.15Sep 29, 2026
Change
0.0436.36%
Bid0.11
Ask0.18
volume1
Intrest536
Last Price2.62Sep 28, 2026
Change
-0%
Bid1.59
Ask2.71
volume0
Intrest2
Strike
27.5
27.5
Last Price0.2Sep 29, 2026
Change
0.015.26%
Bid0.19
Ask0.27
volume3
Intrest193
Last Price1.5Sep 29, 2026
Change
0.6630.56%
Bid1.54
Ask1.69
volume2
Intrest52
Strike
28
28
Last Price0.35Sep 29, 2026
Change
0.0829.63%
Bid0.3
Ask0.39
volume112
Intrest675
Last Price1.2Sep 29, 2026
Change
0.6535.14%
Bid1.19
Ask1.36
volume15
Intrest72
Strike
28.5
28.5
Last Price0.49Sep 29, 2026
Change
0.0922.5%
Bid0.46
Ask0.56
volume70
Intrest389
Last Price0.95Sep 29, 2026
Change
0.4934.03%
Bid0.89
Ask1.04
volume10
Intrest185
Strike
29
29
Last Price0.76Sep 29, 2026
Change
0.1626.67%
Bid0.63
Ask0.75
volume37
Intrest454
Last Price0.67Sep 29, 2026
Change
0.3333%
Bid0.64
Ask0.8
volume7
Intrest160
Strike
29.5
29.5
Last Price0.95Sep 29, 2026
Change
0.1417.28%
Bid0.9
Ask1.03
volume24
Intrest312
Last Price0.46Sep 29, 2026
Change
0.3442.5%
Bid0.46
Ask0.6
volume20
Intrest575
Strike
30
30
Last Price1.34Sep 29, 2026
Change
0.3130.1%
Bid1.2
Ask1.33
volume3
Intrest322
Last Price0.34Sep 29, 2026
Change
0.1429.17%
Bid0.32
Ask0.45
volume7
Intrest273
Strike
30.5
30.5
Last Price1.23Sep 28, 2026
Change
-0%
Bid1.53
Ask1.68
volume0
Intrest238
Last Price0.26Sep 29, 2026
Change
0.1942.22%
Bid0.22
Ask0.31
volume35
Intrest369
Strike
31
31
Last Price1.6Sep 28, 2026
Change
-0%
Bid1.92
Ask2.06
volume0
Intrest419
Last Price0.27Sep 29, 2026
Change
0.1332.5%
Bid0.15
Ask0.22
volume17
Intrest162
Strike
31.5
31.5
Last Price2.48Sep 29, 2026
Change
0.3315.35%
Bid1.86
Ask2.88
volume1
Intrest37
Last Price0.15Sep 29, 2026
Change
0.0628.57%
Bid0.1
Ask0.15
volume159
Intrest577
Strike
32
32
Last Price2.55Sep 28, 2026
Change
-0%
Bid2.7
Ask3.25
volume0
Intrest31
Last Price0.11Sep 29, 2026
Change
0.0635.29%
Bid0.05
Ask0.14
volume35
Intrest247
Strike
32.5
32.5
Last Price2.44Sep 22, 2026
Change
-0%
Bid2.98
Ask3.7
volume0
Intrest14
Last Price0.13Sep 29, 2026
Change
0.0218.18%
Bid0.03
Ask0.08
volume1
Intrest406
Strike
33
33
Last Price3.35Sep 28, 2026
Change
-0%
Bid3.05
Ask4.3
volume0
Intrest142
Last Price0.04Sep 29, 2026
Change
0.0969.23%
Bid0.01
Ask0.03
volume2
Intrest80
Strike
33.5
33.5
Last Price4.6Sep 25, 2026
Change
-0%
Bid3.35
Ask4.95
volume0
Intrest26
Last Price0.02Sep 29, 2026
Change
0.0466.67%
Bid0.02
Ask0.03
volume316
Intrest645
Strike
34
34
Last Price5.03Sep 25, 2026
Change
-0%
Bid4
Ask5.25
volume0
Intrest15
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest86
Strike
34.5
34.5
Last Price3.45Sep 16, 2026
Change
-0%
Bid4.45
Ask5.85
volume0
Intrest24
Last Price0.02Sep 29, 2026
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest270
Strike
35
35
Last Price5.36Sep 28, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest2
Last Price0.13Sep 28, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest22
Strike
35.5
35.5
Last Price5.84Sep 28, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest1
Last Price0.04Sep 29, 2026
Change
0.0233.33%
Bid-
Ask0.24
volume10
Intrest147
Strike
36
36
Last Price6.28Sep 28, 2026
Change
-0%
Bid6.15
Ask7.1
volume0
Intrest8
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest54
Strike
36.5
36.5
Last Price6.76Sep 28, 2026
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
0.0375%
Bid-
Ask0.24
volume1
Intrest220
Strike
37
37
Last Price7.17Sep 28, 2026
Change
-0%
Bid6.95
Ask8.35
volume0
Intrest7
Last Price0.01Sep 29, 2026
Change
0.1292.31%
Bid-
Ask0.09
volume9
Intrest85
Strike
37.5
37.5
Last Price6.51Sep 21, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
38
38
Last Price7.94Sep 22, 2026
Change
-0%
Bid7.95
Ask9.35
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
38.5
38.5
Last Price7.1Sep 21, 2026
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
39
39
Last Price7.38Sep 21, 2026
Change
-0%
Bid8.95
Ask10.35
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest84
Strike
40
40
Last Price-
Change
-
Bid9.95
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price10.9Sep 28, 2026
Change
-0%
Bid10.2
Ask12.25
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest46
Strike
41
41
Last Price11.55Sep 29, 2026
Change
0.221.94%
Bid11.15
Ask11.95
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price12.22Sep 24, 2026
Change
-0%
Bid10.9
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price12.47Sep 29, 2026
Change
-
Bid12.05
Ask13.5
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price12.13Sep 23, 2026
Change
-0%
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price13.47Sep 28, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price13.89Sep 28, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest4
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest7
Strike
45
45
Last Price12.72Sep 18, 2026
Change
-0%
Bid14.95
Ask17
volume0
Intrest0