Comments

Oscar Health

OSCRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Oscar Health (OSCR) PrevisioneNotizieUtili

Oscar Health (OSCR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Oscar Health (NYSE:OSCR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oscar Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oscar Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price10.85Nov 11, 2024
Change
00%
Bid11.7
Ask13.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Nov 08, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest149
Strike
10
10
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price4.4Nov 14, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.09Nov 15, 2024
Change
0.3922.94%
Bid2.15
Ask2.3
volume114
Intrest256
Strike
12.5
12.5
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest514
Last Price0.78Nov 15, 2024
Change
1.1158.73%
Bid0.7
Ask0.85
volume1
Intrest680
Strike
14
14
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1709
Last Price0.18Nov 15, 2024
Change
0.4772.31%
Bid0.15
Ask0.25
volume378
Intrest372
Strike
15
15
Last Price0.43Nov 15, 2024
Change
0.130.3%
Bid0.4
Ask0.55
volume173
Intrest3121
Last Price0.01Nov 15, 2024
Change
0.2496%
Bid-
Ask0.1
volume529
Intrest1339
Strike
16
16
Last Price1.31Nov 15, 2024
Change
0.5674.67%
Bid1.25
Ask1.45
volume30
Intrest1195
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest5751
Strike
17.5
17.5
Last Price2.8Nov 15, 2024
Change
0.7536.59%
Bid2.7
Ask2.85
volume1
Intrest1375
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest15299
Strike
19
19
Last Price5.5Nov 13, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest356
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9266
Strike
20
20
Last Price5.35Nov 15, 2024
Change
0.817.58%
Bid5.2
Ask5.4
volume10
Intrest1466
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4359
Strike
21
21
Last Price7.52Nov 13, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest176
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
22.5
22.5
Last Price9.3Nov 11, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest55
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
24
24
Last Price7.73Oct 25, 2024
Change
00%
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2625
Strike
25
25
Last Price9.04Nov 06, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1380
Strike
26
26
Last Price9.7Nov 05, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
27
27
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price0.39Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
28
28
Last Price12.4Nov 06, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest591
Strike
30
30
Last Price8.8May 14, 2024
Change
00%
Bid15.1
Ask16.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved