$14.17
-0.20-1.39%
In chiusura: -
$14.29
0.120.85%
After hour: May 23, 7:59 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oscar Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oscar Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07May 23, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price0.13May 23, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume45
Intrest5
Last Price1May 23, 2025
Change
-
Bid0.85
Ask1.15
volume420
Intrest0
Strike
13.5
13.5
Last Price0.29May 23, 2025
Change
0.0520.83%
Bid0.2
Ask0.3
volume1133
Intrest25
Last Price0.55May 23, 2025
Change
-
Bid0.5
Ask0.65
volume314
Intrest0
Strike
14
14
Last Price0.46May 23, 2025
Change
0.1653.33%
Bid0.35
Ask0.45
volume5824
Intrest121
Last Price0.36May 23, 2025
Change
0.2944.62%
Bid0.35
Ask0.45
volume84
Intrest100
Strike
14.5
14.5
Last Price0.72May 23, 2025
Change
0.1730.91%
Bid0.65
Ask0.75
volume103
Intrest63
Last Price0.19May 23, 2025
Change
0.1848.65%
Bid0.2
Ask0.25
volume87
Intrest82
Strike
15
15
Last Price1.01May 23, 2025
Change
-
Bid1
Ask1.4
volume62
Intrest0
Last Price0.12May 23, 2025
Change
-
Bid0.1
Ask0.15
volume10
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.35
Ask2.25
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.166.67%
Bid-
Ask0.15
volume14
Intrest2
Strike
16
16
Last Price1.51May 22, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0