Comments

Oscar Health

OSCRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.53
-0.55-3.42%
In chiusura: -
$15.86
0.332.12%
After hour: 7:59 PM EDT
Oscar Health (OSCR) PrevisioneNotizieUtili

Oscar Health (OSCR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Oscar Health (NYSE:OSCR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oscar Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oscar Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price7.8Jul 03, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest25
Strike
9
9
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.06Jul 02, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest15
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.56Jul 02, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest20
Strike
10
10
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price7.08Jul 02, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest25
Strike
10.5
10.5
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.45Jul 03, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest26
Strike
11
11
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price10.67Jun 30, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest4
Strike
11.5
11.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.4Jul 03, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest5
Strike
12
12
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price9.8Jun 20, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest18
Strike
12.5
12.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price3.9Jul 03, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest9
Strike
13
13
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price2.8Jul 03, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest114
Strike
13.5
13.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price2.55Jul 03, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest84
Strike
14
14
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price1.95Jul 03, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest101
Strike
14.5
14.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price1.25Jul 03, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest342
Strike
15
15
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price0.86Jul 03, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest576
Strike
15.5
15.5
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Last Price0.34Jul 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1591
Strike
16
16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1850
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1230
Strike
16.5
16.5
Last Price0.2Jul 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4303
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4105
Strike
17
17
Last Price0.56Jul 03, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest4985
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Strike
17.5
17.5
Last Price1.05Jul 03, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest736
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2580
Strike
18
18
Last Price1.52Jul 03, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest463
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1329
Strike
18.5
18.5
Last Price2.15Jul 03, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest348
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
19
19
Last Price2.54Jul 03, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest820
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1147
Strike
19.5
19.5
Last Price3.04Jul 03, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest898
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2305
Strike
20
20
Last Price3.65Jul 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1065
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest872
Strike
20.5
20.5
Last Price4.05Jul 03, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest1149
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1705
Strike
21
21
Last Price4.66Jul 03, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest664
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1114
Strike
21.5
21.5
Last Price4.95Jul 03, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest249
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2880
Strike
22
22
Last Price4.77Jul 03, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest109
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
22.5
22.5
Last Price5.1Jul 02, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest28
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1402
Strike
23
23
Last Price5.57Jul 02, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest41
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
23.5
23.5
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
24
24
Last Price7.15Jul 02, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest25
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
24.5
24.5
Last Price3.8Jun 30, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest1
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
25
25
Last Price8.15Jul 02, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest20
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
25.5
25.5
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
26.5
26.5
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
27
27
Last Price6.5Jun 26, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price11.1Jul 01, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
35
35
Last Price14.7Jun 23, 2025
Change
00%
Bid18.4
Ask20.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved