Comments

OSI Systems

OSISNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$150.70
-1.27-0.84%
In chiusura: -
$150.70
00.00%
After hour: 4:00 PM EDT
OSI Systems (OSIS) PrevisioneNotizieUtili

OSI Systems (OSIS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

OSI Systems (NASDAQ:OSIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OSI Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OSI Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0220.0
55.0
220.0
Last Price-
Change
-
Bid94.5
Ask99.1
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
60
60
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid84.5
Ask89.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price77.8Aug 26, 2024
Change
00%
Bid79.5
Ask84
volume0
Intrest10
Strike
70
70
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest1
Strike
95
95
Last Price1.3Feb 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price47.6Aug 26, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest10
Strike
100
100
Last Price1.2Apr 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Strike
105
105
Last Price1.55Apr 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest1
Strike
110
110
Last Price1.9Jun 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest1
Strike
115
115
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
120
120
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
125
125
Last Price1.55Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price13.1Nov 06, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
130
130
Last Price2.3Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price11.72Nov 06, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest1
Strike
135
135
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Last Price12.77Nov 14, 2024
Change
00%
Bid9.5
Ask14.1
volume0
Intrest42
Strike
140
140
Last Price5.7Oct 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price6Nov 14, 2024
Change
00%
Bid5
Ask9.3
volume0
Intrest200
Strike
145
145
Last Price6.6Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price4.95Nov 12, 2024
Change
00%
Bid1.85
Ask4.8
volume0
Intrest39
Strike
150
150
Last Price8.6Sep 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest90
Strike
155
155
Last Price11.5Sep 19, 2024
Change
00%
Bid1.55
Ask5.4
volume0
Intrest1
Last Price0.51Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest229
Strike
160
160
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price3Aug 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price1Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price1.15Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.8Jun 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price2.23Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.27Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price64.3Aug 26, 2024
Change
00%
Bid56.1
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved