$226.47
3.581.61%
In chiusura: -
$226.47
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
OSI Systems (NASDAQ:OSIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OSI Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OSI Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.3
Ask113.5
volume0
Intrest0
Strike
115
115
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid104.3
Ask108.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.7
volume0
Intrest0
Strike
170
170
Last Price1.17May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
185
185
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Strike
190
190
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price12.6Apr 22, 2025
Change
00%
Bid29.9
Ask33.7
volume0
Intrest1
Strike
195
195
Last Price0.77May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price24.72May 06, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest1
Strike
200
200
Last Price1.02May 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price22.5May 19, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest1
Strike
210
210
Last Price2.5Jun 04, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest22
Last Price16.7May 16, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Strike
220
220
Last Price8.4May 28, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest40
Last Price3.3Jun 06, 2025
Change
0.25.71%
Bid2.5
Ask5.6
volume77
Intrest168
Strike
230
230
Last Price11.3May 28, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest2
Last Price1.57Jun 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest120
Strike
240
240
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price1.65May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
250
250
Last Price27.5May 28, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest15
Last Price0.48Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.6
Ask65.8
volume0
Intrest0