$189.35
0.000.00%
Pre-mercato: 4:12 PM EDT
Comments
Loading...
OSI Systems (NASDAQ:OSIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OSI Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OSI Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.6
Ask116
volume0
Intrest0
Strike
75
75
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid107.8
Ask110.7
volume0
Intrest0
Strike
80
80
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price100.8Dec 11, 2024
Change
00%
Bid102.7
Ask106.5
volume0
Intrest1
Strike
85
85
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid97.6
Ask100.7
volume0
Intrest0
Strike
90
90
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid92.6
Ask96.2
volume0
Intrest0
Strike
95
95
Last Price1.2Sep 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price82.3Dec 03, 2024
Change
00%
Bid87.6
Ask91.5
volume0
Intrest1
Strike
100
100
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price81Jan 23, 2025
Change
00%
Bid82.6
Ask86.4
volume0
Intrest1
Strike
105
105
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price46.8Mar 13, 2025
Change
00%
Bid77.7
Ask80.9
volume0
Intrest1
Strike
110
110
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price67.8Dec 03, 2024
Change
00%
Bid72.6
Ask75.9
volume0
Intrest6
Strike
115
115
Last Price2.45Aug 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price36.5Mar 13, 2025
Change
00%
Bid62.7
Ask65.9
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0
Strike
130
130
Last Price1.6Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price49Apr 10, 2025
Change
00%
Bid52.6
Ask56.1
volume0
Intrest3
Strike
135
135
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price19.25Jan 13, 2025
Change
00%
Bid47.6
Ask51.1
volume0
Intrest5
Strike
140
140
Last Price1.22Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price32.1Apr 09, 2025
Change
00%
Bid42.6
Ask46
volume0
Intrest7
Strike
145
145
Last Price1.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price37.01Jan 23, 2025
Change
00%
Bid37.9
Ask41.5
volume0
Intrest4
Strike
150
150
Last Price3.94Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price20.76Mar 13, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest10
Strike
155
155
Last Price3.05Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price16.9Mar 13, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest8
Strike
160
160
Last Price1.4Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.1Mar 13, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest20
Strike
165
165
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price8.6Mar 13, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest29
Strike
170
170
Last Price3.5Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price15.05Mar 14, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest17
Strike
175
175
Last Price2.3Mar 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest163
Last Price7.1Apr 07, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest24
Strike
180
180
Last Price1.41Apr 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price6.7Apr 16, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest40
Strike
185
185
Last Price2.11Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price7.4Mar 11, 2025
Change
00%
Bid0.2
Ask3.3
volume0
Intrest29
Strike
190
190
Last Price7.2Apr 10, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest164
Last Price2.05Apr 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest56
Strike
195
195
Last Price4.9Mar 26, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest8
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
200
200
Last Price7Feb 27, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest3
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
210
210
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest470
Strike
220
220
Last Price51.5Apr 07, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest1
Last Price5Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
230
230
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price71.5Apr 07, 2025
Change
00%
Bid48.8
Ask52.2
volume0
Intrest1
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid59.1
Ask62.2
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest0
Last Price0.19Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid78.6
Ask82.2
volume0
Intrest0