$89.39
2.703.11%
In chiusura: -
$89.39
0.000.00%
After hour: May 2, 4:39 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oshkosh a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oshkosh..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price18.8Apr 29, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest3
Strike
70
70
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price11.2Apr 17, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest1
Strike
75
75
Last Price0.55Apr 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
80
80
Last Price0.29May 02, 2025
Change
1.0678.52%
Bid0.35
Ask0.65
volume15
Intrest33
Last Price6.25May 02, 2025
Change
4.4237.84%
Bid5.3
Ask5.7
volume5
Intrest26
Strike
85
85
Last Price1.87May 01, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest20
Last Price2.35May 02, 2025
Change
0.9567.86%
Bid1.95
Ask2.5
volume1
Intrest48
Strike
90
90
Last Price6.35May 01, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest13
Last Price0.6May 02, 2025
Change
0.250%
Bid0.5
Ask0.75
volume3
Intrest49
Strike
95
95
Last Price11.85Apr 15, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest2
Last Price0.6Apr 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest193
Strike
100
100
Last Price5.3Mar 25, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest6
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price20.85Apr 15, 2025
Change
00%
Bid14
Ask17.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest32
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0