$143.38
-3.23-2.2%
In chiusura: Sep 21, 5:00 PM EST
$143.38
N/A
Post-mercato: 4:00 PM EST
Oshkosh Corp Catena di Opzioni
OSKNYSE
Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
5.89
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Strike
70
70
Last Price0.34Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
75
75
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Strike
80
80
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price67.3Apr 13, 2026
Change
-0%
Bid56.8
Ask60.6
volume0
Intrest1
Strike
85
85
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price35.4May 18, 2026
Change
-0%
Bid52
Ask54.9
volume0
Intrest1
Strike
90
90
Last Price1Jul 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest24
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest1
Strike
95
95
Last Price0.26Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest1
Strike
100
100
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
105
105
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest54
Last Price35.95Jul 20, 2026
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest2
Strike
110
110
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Last Price38.64Jun 25, 2026
Change
-0%
Bid27.3
Ask30.7
volume0
Intrest0
Strike
115
115
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price25.9Sep 21, 2026
Change
10.8529.52%
Bid23.1
Ask25.9
volume2
Intrest3
Strike
120
120
Last Price0.81Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3060
Last Price-
Change
-
Bid18.9
Ask20.7
volume0
Intrest0
Strike
125
125
Last Price1.55Sep 16, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Last Price27.25Sep 03, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest3
Strike
130
130
Last Price1Sep 03, 2026
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest119
Last Price12.05Sep 15, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest2
Strike
135
135
Last Price1.56Sep 21, 2026
Change
0.4321.61%
Bid0.5
Ask3.6
volume1
Intrest5
Last Price20.85Aug 24, 2026
Change
-0%
Bid6
Ask9.2
volume0
Intrest31
Strike
140
140
Last Price2.72Sep 21, 2026
Change
1.8340.22%
Bid2.8
Ask4.8
volume1
Intrest14
Last Price6.31Sep 18, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest8
Strike
145
145
Last Price5.91Sep 16, 2026
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest3056
Last Price3Sep 21, 2026
Change
0.520%
Bid2.6
Ask4.4
volume15
Intrest36
Strike
150
150
Last Price7.6Sep 18, 2026
Change
-0%
Bid7.3
Ask10.7
volume0
Intrest7
Last Price1.65Sep 21, 2026
Change
1.0839.56%
Bid1.4
Ask2.7
volume34
Intrest15
Strike
155
155
Last Price8.18Aug 28, 2026
Change
-0%
Bid11.8
Ask14.3
volume0
Intrest2
Last Price1.2Sep 21, 2026
Change
0.3522.58%
Bid0.05
Ask1.55
volume3
Intrest63
Strike
160
160
Last Price15.9Sep 17, 2026
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest20
Last Price0.75Sep 21, 2026
Change
0.8151.92%
Bid-
Ask2
volume1
Intrest16
Strike
165
165
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.7Sep 14, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest109
Strike
170
170
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
1.275%
Bid-
Ask0.4
volume11
Intrest53
Strike
175
175
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price1.5Sep 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest94
Strike
180
180
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid40.6
Ask42.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
0.6987.34%
Bid-
Ask0.7
volume14
Intrest83
Strike
190
190
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price2Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0
Last Price0.7Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Last Price2.2May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid84.9
Ask88.7
volume0
Intrest0
Last Price2May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price95.5Jul 14, 2026
Change
-0%
Bid94.9
Ask98.4
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid105.2
Ask108.7
volume0
Intrest0