$135.05
1.090.81%
In chiusura: Jun 12, 5:00 PM EST
$135.05
N/A
Post-mercato: Jun 12, 4:00 PM EST
Oshkosh Corp Catena di Opzioni
OSKNYSE
Oshkosh (NYSE:OSK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oshkosh a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oshkosh..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.6
Ask46.5
volume0
Intrest0
Strike
90
90
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price0.18Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price38.49May 08, 2026
Change
-0%
Bid33.3
Ask36.4
volume0
Intrest1
Strike
100
100
Last Price0.38Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price0.2Jun 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
110
110
Last Price0.9May 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
115
115
Last Price0.6Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price11.8Jun 09, 2026
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest9
Strike
120
120
Last Price0.65Jun 12, 2026
Change
0.1518.75%
Bid-
Ask1.2
volume1
Intrest42
Last Price8.47May 26, 2026
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest3
Strike
125
125
Last Price1.75Jun 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest80
Last Price5.1Jun 08, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest16
Strike
130
130
Last Price2.9Jun 11, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest24
Last Price2.38Jun 09, 2026
Change
-0%
Bid1.85
Ask4.4
volume0
Intrest48
Strike
135
135
Last Price6.3Jun 05, 2026
Change
-0%
Bid1.45
Ask4.3
volume0
Intrest3
Last Price2.49Jun 04, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest18
Strike
140
140
Last Price8.96Jun 03, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest2
Last Price0.59Jun 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Strike
145
145
Last Price13.86May 12, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest5
Last Price0.43Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest305
Strike
150
150
Last Price20.67May 27, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest16
Last Price1.15May 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
155
155
Last Price24.3May 12, 2026
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest5
Last Price9May 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.75May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price0.4May 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price2.5May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Last Price2.05Apr 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price0.9May 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price0.85Apr 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0