Comments
Loading...

OneSpan

OSPNNASDAQ
Logo offerto da Benzinga Data
$17.88
0.211.19%
In chiusura: -
$17.88
00.00%
After hour: Nov 22, 4:00 PM EDT

OneSpan (NASDAQ:OSPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneSpan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneSpan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price10.3Jun 18, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Aug 06, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32Nov 12, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest18
Strike
10
10
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest243
Last Price5Nov 13, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest47
Strike
12.5
12.5
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price3.03Nov 22, 2024
Change
0.134.48%
Bid2.85
Ask3.1
volume6
Intrest7685
Strike
15
15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price0.77Nov 22, 2024
Change
0.1218.46%
Bid-
Ask0.95
volume8
Intrest387
Strike
17.5
17.5
Last Price0.38Nov 22, 2024
Change
0.0919.15%
Bid0.25
Ask0.45
volume1
Intrest102
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest757
Strike
20
20
Last Price3.1Nov 15, 2024
Change
00%
Bid1.85
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0