Comments
Loading...

OneSpan

OSPNNASDAQ
Logo offerto da Benzinga Data
I risultati di Q1 2025 tra 10 giorni da adesso in gio mag 1st, dopo la chiusura del mercato

OneSpan (NASDAQ:OSPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneSpan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneSpan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.38Apr 14, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest3
Strike
12.5
12.5
Last Price0.45Apr 15, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest6
Last Price0.65Apr 21, 2025
Change
0.1922.62%
Bid0.6
Ask0.7
volume3
Intrest6
Strike
15
15
Last Price1.65Apr 21, 2025
Change
0.1510%
Bid1.65
Ask1.8
volume2
Intrest8
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
17.5
17.5
Last Price2.13Mar 27, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest15
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0