Comments
Loading...

OneSpaWorld Hldgs

OSWNASDAQ
Logo offerto da Benzinga Data
$19.46
0.040.21%
In chiusura: -
$19.46
0.000.00%
After hour: Jun 20, 4:00 PM EDT

OneSpaWorld Hldgs (NASDAQ:OSW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneSpaWorld Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneSpaWorld Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price16.54May 20, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.05May 20, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.22Mar 28, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.88May 07, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest55
Strike
15
15
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price2.72Jun 11, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest40
Strike
17.5
17.5
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
22.5
22.5
Last Price3.4Mar 05, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0