Comments
Loading...

Open Text

OTEXNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$39.07
In chiusura: Oct 14 EDT
$39.07
0.000.00%
Pre-mercato: 4:00 PM EDT

Open Text (NASDAQ:OTEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Open Text a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Open Text..

In the money
Intervallo di strike
15.045.0
15.0
45.0
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
15
15
Last Price0.4Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.95Oct 06, 2025
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
30
30
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.85Sep 25, 2025
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest37
Strike
32.5
32.5
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price4.16Oct 13, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest167
Strike
35
35
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price1.8Oct 13, 2025
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest14
Strike
37.5
37.5
Last Price0.21Oct 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest43
Last Price0.22Oct 10, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest175
Strike
40
40
Last Price1.4Oct 14, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest49
Strike
42.5
42.5
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0