$26.68
-0.14-0.52%
In chiusura: -
$26.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Open Text (NASDAQ:OTEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Open Text a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Open Text..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.6Apr 17, 2025
Change
00%
Bid4.7
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.44May 05, 2025
Change
00%
Bid2.25
Ask6.4
volume0
Intrest16
Strike
22.5
22.5
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price1.89May 05, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest19
Strike
25
25
Last Price0.1May 06, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest414
Last Price0.22May 06, 2025
Change
0.0826.67%
Bid0.2
Ask0.3
volume1
Intrest852
Strike
27.5
27.5
Last Price1.63May 02, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest264
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest700
Strike
30
30
Last Price2.45May 01, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest44
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
32.5
32.5
Last Price5.6Feb 21, 2025
Change
00%
Bid3.7
Ask7.9
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Strike
35
35
Last Price8.73May 05, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest75
Strike
37.5
37.5
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0