$23.27
-0.15-0.64%
In chiusura: Jul 17, 5:00 PM EST
$23.27
N/A
Post-mercato: 4:00 PM EST
Open Text Corp Catena di Opzioni
OTEXNASDAQ
Open Text (NASDAQ:OTEX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Open Text a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Open Text..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.03Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21Jul 14, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest429
Last Price3.85Jul 17, 2026
Change
-
Bid2.8
Ask4.8
volume20
Intrest1
Strike
20
20
Last Price0.43Jul 17, 2026
Change
0.0714%
Bid0.3
Ask0.55
volume2
Intrest203
Last Price1.9Jul 17, 2026
Change
0.313.64%
Bid1.7
Ask2.25
volume15
Intrest174
Strike
22.5
22.5
Last Price1.15Jul 17, 2026
Change
0.214.81%
Bid0.35
Ask1.85
volume5
Intrest155
Last Price0.85Jul 17, 2026
Change
0.055.56%
Bid0.25
Ask1.45
volume12
Intrest237
Strike
25
25
Last Price2.59Jul 10, 2026
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest61
Last Price0.4Jul 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest171
Strike
27.5
27.5
Last Price6.43Jun 24, 2026
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest34
Last Price0.15Jul 16, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest707
Strike
30
30
Last Price7.5May 26, 2026
Change
-0%
Bid4.8
Ask9
volume0
Intrest61
Last Price0.11Jul 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest20
Strike
32.5
32.5
Last Price11.01Jun 26, 2026
Change
-0%
Bid7.2
Ask11.4
volume0
Intrest2
Last Price0.09Jun 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest79
Strike
35
35
Last Price11.88Apr 21, 2026
Change
-0%
Bid9.7
Ask13.9
volume0
Intrest1
Last Price0.15Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price0.35May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Last Price0.43Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price0.56Apr 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0