$34.57
-1.41-3.92%
In chiusura: -
$34.57
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Open Text (NASDAQ:OTEX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Open Text a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Open Text..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.55May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.45Apr 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price3.12Apr 14, 2025
Change
-0%
Bid7.7
Ask11.8
volume0
Intrest2
Strike
25
25
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest30
Last Price11.1Nov 03, 2025
Change
-0%
Bid5.4
Ask9
volume0
Intrest59
Strike
27.5
27.5
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.07Oct 31, 2025
Change
-0%
Bid2.85
Ask7
volume0
Intrest74
Strike
30
30
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest36
Last Price5.1Nov 05, 2025
Change
-0%
Bid0.95
Ask4
volume0
Intrest259
Strike
32.5
32.5
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest76
Last Price1Nov 07, 2025
Change
2.1568.25%
Bid-
Ask1.5
volume1
Intrest329
Strike
35
35
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest18
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Strike
37.5
37.5
Last Price3.3Nov 07, 2025
Change
1.694.12%
Bid1.7
Ask4.8
volume6
Intrest734
Last Price0.8Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest757
Strike
40
40
Last Price2.3Oct 31, 2025
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest2
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Strike
45
45
Last Price7.87Sep 23, 2025
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0