Comments
Loading...

Open Text

OTEXNASDAQ
Logo offerto da Benzinga Data

Open Text (NASDAQ:OTEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Open Text a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Open Text..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest1
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Jan 15, 2025
Change
0.5142.86%
Bid0.6
Ask0.7
volume1
Intrest5
Strike
27.5
27.5
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price0.04Jan 15, 2025
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest332
Strike
30
30
Last Price1.65Jan 15, 2025
Change
1.1340.65%
Bid1.8
Ask2.05
volume5
Intrest57
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
32.5
32.5
Last Price4.8Dec 19, 2024
Change
00%
Bid2.25
Ask6.2
volume0
Intrest10
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0