$13.70
-0.41-2.91%
In chiusura: -
$13.46
-0.24-1.75%
After hour: 6:38 PM EDT
Comments
Loading...
Oatly Group (NASDAQ:OTLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oatly Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oatly Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13
13
Last Price0.4Oct 10, 2025
Change
0.2100%
Bid-
Ask1.9
volume5
Intrest1357
Last Price0.7Oct 10, 2025
Change
0.330%
Bid0.15
Ask0.7
volume1
Intrest0
Strike
14
14
Last Price0.75Oct 10, 2025
Change
0.236.36%
Bid0.4
Ask2.15
volume1
Intrest1397
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
15
15
Last Price1.05Oct 09, 2025
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest1390
Last Price0.3Oct 10, 2025
Change
0.150%
Bid-
Ask0.35
volume1
Intrest40
Strike
16
16
Last Price1.8Oct 08, 2025
Change
-0%
Bid1.15
Ask4.6
volume0
Intrest55
Last Price1.5Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
17
17
Last Price2.7Oct 08, 2025
Change
-0%
Bid1.7
Ask5.4
volume0
Intrest141
Last Price0.33Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
19
19
Last Price3.6Aug 19, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest3
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4.2Aug 18, 2025
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest2
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
21
21
Last Price4.3Sep 16, 2025
Change
-0%
Bid5.3
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price6.5Aug 18, 2025
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0