Comments
Loading...
Oatly Group (NASDAQ:OTLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oatly Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oatly Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price5.07Jul 18, 2025
Change
-0%
Bid6.1
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price0.35Jul 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1208
Last Price4.37Jul 18, 2025
Change
-0%
Bid4.9
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price0.25Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.24Jul 21, 2025
Change
-0%
Bid3.9
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price0.11Aug 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Last Price4.6Aug 06, 2025
Change
-0%
Bid2.95
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Last Price2.23Aug 04, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price0.08Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price2.47Aug 14, 2025
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest23
Strike
15
15
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price1.65Aug 15, 2025
Change
-0%
Bid0.45
Ask2.25
volume0
Intrest40
Strike
16
16
Last Price0.38Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.55Aug 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest15
Strike
17
17
Last Price0.87Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
18
18
Last Price4.6Jul 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.4
Ask2.7
volume0
Intrest0
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest292
Strike
20
20
Last Price-
Change
-
Bid1.3
Ask2.9
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price5.5Aug 13, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest1