Comments
Loading...

Oatly Group

OTLYNASDAQ
Logo offerto da Benzinga Data
I risultati di Q1 2025 tra 13 giorni da adesso in mer apr 30th, prima dell'apertura del mercato

Oatly Group (NASDAQ:OTLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oatly Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oatly Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.023.0
1.0
23.0
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.9Feb 27, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest12
Strike
7
7
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
8
8
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5397
Last Price0.39Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
9
9
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.25
Ask0.55
volume1
Intrest705
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
10
10
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest101
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
11
11
Last Price2Mar 25, 2025
Change
00%
Bid1.7
Ask4.3
volume0
Intrest33
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest729
Strike
12
12
Last Price2.89Mar 21, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest703
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
15
15
Last Price6.8Mar 03, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8.7Mar 03, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price9.6Mar 03, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.6Mar 03, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0