$78.16
In chiusura: Oct 14 EDT
$78.16
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Otter Tail (NASDAQ:OTTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Otter Tail a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Otter Tail..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.02May 13, 2025
Change
-0%
Bid25.5
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.95Jul 25, 2025
Change
-0%
Bid21.1
Ask25.4
volume0
Intrest2
Strike
55
55
Last Price0.04Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest801
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.85May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Last Price13.75Sep 08, 2025
Change
-0%
Bid6.3
Ask10.5
volume0
Intrest4
Strike
70
70
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Last Price3.99Oct 07, 2025
Change
-0%
Bid1.05
Ask5.8
volume0
Intrest4
Strike
75
75
Last Price0.51Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.35Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
80
80
Last Price3Oct 09, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest14
Last Price0.24Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price1Sep 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
90
90
Last Price10Aug 06, 2025
Change
-0%
Bid9.8
Ask14.4
volume0
Intrest0
Last Price0.7Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.9Apr 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0