$80.78
0.20.25%
In chiusura: -
$80.78
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Otter Tail (NASDAQ:OTTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Otter Tail a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Otter Tail..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
75
75
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.62Oct 24, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Nov 19, 2024
Change
00%
Bid0.4
Ask1.25
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest203
Strike
90
90
Last Price8.5Nov 05, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0