$8.92
0.182.06%
In chiusura: -
$8.10
-0.82-9.19%
After hour: 7:58 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ouster a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Mar 21, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Mar 21, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest66
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price3.1Mar 31, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest6
Strike
6
6
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price1.8Apr 02, 2025
Change
00%
Bid1.8
Ask2.15
volume3
Intrest13
Strike
7
7
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest168
Last Price1.31Mar 31, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest148
Strike
8
8
Last Price0.25Apr 02, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume32
Intrest463
Last Price0.6Apr 02, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume9
Intrest503
Strike
9
9
Last Price0.69Apr 02, 2025
Change
0.1618.82%
Bid0.65
Ask0.7
volume40
Intrest1065
Last Price0.27Apr 02, 2025
Change
0.0417.39%
Bid0.25
Ask0.3
volume17
Intrest427
Strike
10
10
Last Price1.34Apr 02, 2025
Change
0.2113.55%
Bid1.3
Ask1.35
volume17
Intrest471
Last Price0.13Apr 02, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume10
Intrest456
Strike
11
11
Last Price2.5Apr 01, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest83
Last Price0.05Apr 02, 2025
Change
0.0125%
Bid-
Ask0.1
volume28
Intrest271
Strike
12
12
Last Price3.1Apr 02, 2025
Change
0.13.33%
Bid3
Ask3.2
volume1
Intrest41
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest521
Strike
13
13
Last Price2.32Mar 25, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
14
14
Last Price2.95Mar 24, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest754
Strike
15
15
Last Price3.9Mar 24, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
16
16
Last Price4.4Mar 24, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0