$24.41
-0.40-1.61%
In chiusura: -
$24.41
N/A
After hour: 7:50 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ouster a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ouster..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price11.27Nov 04, 2025
Change
-0%
Bid4.8
Ask7.7
volume0
Intrest2
Strike
19
19
Last Price0.29Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.6Nov 07, 2025
Change
-0%
Bid3.9
Ask7
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price8.46Nov 04, 2025
Change
-0%
Bid2.8
Ask6
volume0
Intrest7
Strike
21
21
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest995
Last Price1.79Nov 07, 2025
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest40
Strike
22
22
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Last Price1.4Nov 07, 2025
Change
-0%
Bid1.3
Ask4.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Last Price2.25Nov 07, 2025
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest34
Strike
23
23
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.26Nov 05, 2025
Change
-0%
Bid0.85
Ask3.1
volume0
Intrest2
Strike
23.5
23.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Last Price1.5Nov 07, 2025
Change
-0%
Bid0.35
Ask3.3
volume0
Intrest49
Strike
24
24
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Last Price0.39Nov 07, 2025
Change
-0%
Bid0.85
Ask2.4
volume0
Intrest6
Strike
24.5
24.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.5
Ask1.75
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest464
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
25.5
25.5
Last Price1.63Nov 06, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest32
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
26
26
Last Price0.49Nov 07, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest151
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Strike
26.5
26.5
Last Price2Nov 07, 2025
Change
-0%
Bid0.6
Ask1.6
volume0
Intrest60
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest230
Strike
27
27
Last Price1.52Nov 07, 2025
Change
-0%
Bid0.1
Ask2.95
volume0
Intrest251
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
27.5
27.5
Last Price3.7Nov 07, 2025
Change
-0%
Bid1.1
Ask3.2
volume0
Intrest212
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
28
28
Last Price2.45Nov 07, 2025
Change
-0%
Bid2.1
Ask2.75
volume0
Intrest247
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Strike
28.5
28.5
Last Price2.62Nov 05, 2025
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest12
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest115
Strike
29
29
Last Price3.55Nov 07, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest201
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Strike
29.5
29.5
Last Price3.6Nov 05, 2025
Change
-0%
Bid2.7
Ask5.2
volume0
Intrest57
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest197
Strike
30
30
Last Price4.95Nov 07, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest477
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest232
Strike
30.5
30.5
Last Price6.18Nov 06, 2025
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest13
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest175
Strike
31
31
Last Price5.54Nov 07, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest74
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest124
Strike
31.5
31.5
Last Price7.11Nov 06, 2025
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest9
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
32
32
Last Price6.78Nov 07, 2025
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest17
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Strike
32.5
32.5
Last Price4.95Nov 04, 2025
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest2
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
33
33
Last Price7.5Nov 07, 2025
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest37
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
33.5
33.5
Last Price8.17Nov 07, 2025
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest11
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest176
Strike
34
34
Last Price8.44Nov 07, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest11
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest105
Strike
34.5
34.5
Last Price10.35Nov 07, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest421
Strike
35
35
Last Price9.65Nov 07, 2025
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest1
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest114
Strike
35.5
35.5
Last Price7.9Nov 05, 2025
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest5
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest191
Strike
36
36
Last Price11.02Nov 06, 2025
Change
-0%
Bid9
Ask11.6
volume0
Intrest8
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest223
Strike
36.5
36.5
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest308
Strike
37
37
Last Price10.26Nov 05, 2025
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Strike
37.5
37.5
Last Price9.5Nov 04, 2025
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest130
Strike
38
38
Last Price9Nov 04, 2025
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price1.16Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
38.5
38.5
Last Price13.65Nov 06, 2025
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
39
39
Last Price14.05Nov 06, 2025
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest1
Last Price0.32Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest489
Strike
40
40
Last Price15.09Nov 06, 2025
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.47Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
40.5
40.5
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Strike
41
41
Last Price9.62Oct 28, 2025
Change
-0%
Bid14.2
Ask17.2
volume0
Intrest10
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
41.5
41.5
Last Price12.1Nov 04, 2025
Change
-0%
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest237
Strike
42
42
Last Price12.5Nov 04, 2025
Change
-0%
Bid15.2
Ask18.2
volume0
Intrest1
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
43
43
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest146
Strike
44
44
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.83Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest156
Strike
45
45
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
45.5
45.5
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
46
46
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price0.32Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price0.13Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
47
47
Last Price23.33Nov 07, 2025
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
47.5
47.5
Last Price23.73Nov 07, 2025
Change
-0%
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
48
48
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
48.5
48.5
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Strike
50
50
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
60
60
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0