Comments
Loading...
Ouster (NYSE:OUST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ouster a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.27Sep 17, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Oct 04, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest1
Strike
2
2
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price3.98Oct 14, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4Nov 08, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest5
Strike
4
4
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.2Nov 11, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest116
Strike
5
5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Last Price2.91Nov 14, 2024
Change
0.093%
Bid2.75
Ask2.95
volume40
Intrest262
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1346
Last Price1.8Nov 14, 2024
Change
0.314.29%
Bid1.75
Ask1.9
volume7
Intrest377
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1411
Last Price1Nov 14, 2024
Change
0.4129.08%
Bid0.8
Ask0.95
volume3
Intrest1140
Strike
8
8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest547
Last Price0.15Nov 14, 2024
Change
0.0937.5%
Bid0.1
Ask0.15
volume4
Intrest783
Strike
9
9
Last Price0.25Nov 14, 2024
Change
0.0738.89%
Bid0.3
Ask0.4
volume21
Intrest500
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2127
Strike
10
10
Last Price1.05Nov 14, 2024
Change
0.1820.69%
Bid1.15
Ask1.3
volume3
Intrest772
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest358
Strike
11
11
Last Price1.02Nov 12, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest231
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
12
12
Last Price3Aug 07, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest22
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Strike
13
13
Last Price5.4Aug 15, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
14
14
Last Price6.8Aug 28, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest6
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Strike
15
15
Last Price6.4Aug 14, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
16
16
Last Price6Aug 05, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest219
Strike
17
17
Last Price5.75Aug 01, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price0.38Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
18
18
Last Price4.4Jul 16, 2024
Change
00%
Bid8.1
Ask9.5
volume0
Intrest3
Last Price0.69Aug 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
20
20
Last Price6.3Jul 16, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest0
Last Price0.01Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
25
25
Last Price17.47Nov 08, 2024
Change
00%
Bid14.9
Ask17
volume0
Intrest2