$25.20
0.763.11%
In chiusura: Jan 16, 4:00 PM EST
$25.00
-0.20-0.79%
Post-mercato: Jan 16, 5:28 PM EST
Comments
Loading...
Outfront Media (NYSE:OUT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Outfront Media a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Outfront Media..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.2Dec 04, 2025
Change
-0%
Bid20.1
Ask23.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5Dec 04, 2025
Change
-0%
Bid18.2
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Dec 04, 2025
Change
-0%
Bid14.2
Ask17.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
13
13
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price0.55Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price0.38Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price7.5Dec 04, 2025
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest0
Strike
16
16
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.3Dec 04, 2025
Change
-0%
Bid6.7
Ask10
volume0
Intrest0
Strike
17
17
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.8Dec 04, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.38Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Dec 03, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 12, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Jan 14, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest83
Strike
21
21
Last Price0.1Dec 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.07Jan 13, 2026
Change
-0%
Bid2.15
Ask4.1
volume0
Intrest100
Strike
22
22
Last Price0.1Dec 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.16Jan 16, 2026
Change
0.7856.52%
Bid1.15
Ask3.4
volume16
Intrest224
Strike
23
23
Last Price0.51Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.5Jan 12, 2026
Change
-0%
Bid1
Ask2.3
volume0
Intrest687
Strike
24
24
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.15Jan 16, 2026
Change
0.472.73%
Bid-
Ask1.1
volume6
Intrest72
Strike
25
25
Last Price1.53Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
26
26
Last Price-
Change
-
Bid0.3
Ask2.95
volume0
Intrest0
Last Price0.05Dec 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0