$29.40
-0.15-0.51%
Ult. Agg.: Sep 3, 2:49 PM
Outfront Media Inc Catena di Opzioni
OUTNYSE
Dividendo: La data di stacco del dividendo è domani
Outfront Media Options
View Outfront Media (OUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price15.64May 22, 2026
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price14.65May 22, 2026
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
22
22
Last Price0.35May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.4Jun 15, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest1
Strike
24
24
Last Price0.45May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.75Apr 09, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest3
Strike
25
25
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price8.4May 08, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest4
Strike
26
26
Last Price0.78May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.53Jun 02, 2026
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest5
Strike
27
27
Last Price1.4Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2Apr 06, 2026
Change
-0%
Bid0.45
Ask3.8
volume0
Intrest1
Strike
28
28
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price1.75Aug 12, 2026
Change
-0%
Bid0.15
Ask2.45
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.15Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest88
Strike
30
30
Last Price0.65Aug 26, 2026
Change
-0%
Bid0.1
Ask2.9
volume0
Intrest13
Last Price3Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price2.35May 15, 2026
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest7
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
32
32
Last Price2.4Aug 12, 2026
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest9
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest104
Strike
33
33
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
34
34
Last Price2.73Jul 14, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest5
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest356
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest1
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest160
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.4Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price8.28May 12, 2026
Change
-0%
Bid8.8
Ask12.9
volume0
Intrest0