Ovintiv Options
View Ovintiv (OVV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.090.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.5Apr 08, 2026
Bid35.4
Ask38
volume0
Intrest0
Last Price0.18Jun 22, 2026
Bid-
Ask0.65
volume0
Intrest9
Last Price30.6Sep 14, 2026
Bid30.4
Ask33.1
volume0
Intrest0
Last Price0.2Jul 13, 2026
Bid-
Ask0.65
volume0
Intrest45
Last Price-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price0.2Jul 17, 2026
Bid-
Ask0.65
volume0
Intrest117
Last Price-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price0.19Jul 20, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price16.42Apr 15, 2026
Bid25.4
Ask28.1
volume0
Intrest0
Last Price0.23Jul 20, 2026
Bid-
Ask0.65
volume0
Intrest216
Last Price-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price0.18Aug 04, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price22.3Sep 14, 2026
Bid23.4
Ask26.1
volume0
Intrest0
Last Price0.18Jul 31, 2026
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.17Aug 03, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price14.6Apr 08, 2026
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.24Aug 04, 2026
Bid-
Ask0.65
volume0
Intrest181
Last Price16.73Oct 06, 2026
Bid20.3
Ask23
volume0
Intrest1
Last Price0.06Aug 25, 2026
Bid-
Ask0.65
volume0
Intrest160
Last Price19.3Sep 14, 2026
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.15Aug 17, 2026
Bid-
Ask0.65
volume0
Intrest29
Last Price18.3Sep 14, 2026
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.65
volume0
Intrest43
Last Price12.4Sep 23, 2026
Bid17.3
Ask20
volume0
Intrest41
Last Price0.09Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest96
Last Price11.4Sep 23, 2026
Bid16.3
Ask19.1
volume0
Intrest5
Last Price0.08Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price10.5Sep 23, 2026
Bid15.3
Ask17.8
volume0
Intrest152
Last Price0.04Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest455
Last Price10.3Oct 12, 2026
Bid10.3
Ask12
volume0
Intrest432
Last Price0.01Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest1075
Last Price6.58Oct 13, 2026
Bid5.3
Ask7.1
volume65
Intrest966
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest1164
Last Price2Oct 13, 2026
Bid1.8
Ask2.35
volume54
Intrest2840
Last Price0.65Oct 13, 2026
Bid0.15
Ask0.5
volume3
Intrest461
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.15
volume25
Intrest2272
Last Price10.09Sep 23, 2026
Bid2.5
Ask4.4
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.25
volume4
Intrest571
Last Price10.7Sep 14, 2026
Bid7
Ask9.7
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest103
Last Price-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest87
Last Price-
Bid17
Ask19.7
volume0
Intrest0
Last Price0.23Aug 19, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid22
Ask24.7
volume0
Intrest0
