$35.92
0.000.00%
Pre-mercato: 4:05 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ovintiv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.5Apr 21, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest4
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
27
27
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price6.3May 07, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest1
Strike
28
28
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price6.1May 01, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
30
30
Last Price0.2May 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
31
31
Last Price0.25May 15, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest24
Last Price4May 08, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest1
Strike
32
32
Last Price0.4May 19, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest55
Last Price4.53May 20, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest15
Strike
33
33
Last Price0.53May 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest70
Last Price5.4May 14, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest50
Strike
34
34
Last Price0.78May 21, 2025
Change
00%
Bid0.9
Ask0.95
volume0
Intrest16
Last Price3.4May 16, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest174
Strike
35
35
Last Price0.95May 20, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest30
Last Price2.2May 20, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest122
Strike
36
36
Last Price1.7May 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest24
Last Price1.3May 21, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest72
Strike
37
37
Last Price1.85May 19, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest229
Last Price1.1May 20, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest115
Strike
38
38
Last Price2.1May 16, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest542
Last Price0.64May 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest276
Strike
39
39
Last Price2.97May 19, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest203
Last Price0.55May 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest396
Strike
40
40
Last Price3.5May 16, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest34
Last Price0.55May 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest127
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest895
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
43
43
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price5.7May 13, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest2
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1326
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0