Comments

Ovintiv

OVVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$38.76
0.631.65%
In chiusura: -
$38.76
00.00%
After hour: 1:00 PM EDT
Ovintiv (OVV) PrevisioneNotizieUtili

Ovintiv (OVV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Ovintiv (NYSE:OVV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ovintiv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ovintiv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.085.0
18.0
85.0
Last Price22.9Jan 16, 2024
Change
00%
Bid19.3
Ask22.8
volume0
Intrest0
Strike
18
18
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price27Jul 05, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest6
Strike
20
20
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1025
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price13.7Oct 03, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest4
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price9.4Dec 18, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest60
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest421
Last Price6.05Dec 17, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest44
Strike
33
33
Last Price1.1Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest140
Last Price11Nov 21, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest311
Strike
35
35
Last Price0.57Dec 20, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest593
Last Price1.8Dec 20, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest278
Strike
38
38
Last Price0.92Dec 24, 2024
Change
0.217.86%
Bid0.8
Ask0.9
volume45
Intrest1397
Last Price0.75Dec 24, 2024
Change
0.0710.29%
Bid0.65
Ask0.9
volume60
Intrest726
Strike
40
40
Last Price2.02Dec 24, 2024
Change
0.5922.61%
Bid1.65
Ask2
volume4
Intrest1142
Last Price0.3Dec 24, 2024
Change
0.0514.29%
Bid0.3
Ask0.4
volume6
Intrest1466
Strike
42
42
Last Price3.83Dec 24, 2024
Change
0.6113.74%
Bid3
Ask3.6
volume1
Intrest2296
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest546
Strike
43
43
Last Price4.9Dec 23, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest1434
Last Price0.17Dec 24, 2024
Change
00%
Bid0.1
Ask0.3
volume16
Intrest5760
Strike
44
44
Last Price4.1Dec 16, 2024
Change
00%
Bid4.3
Ask7.8
volume0
Intrest644
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2455
Strike
45
45
Last Price5Dec 16, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest1258
Last Price0.1Dec 24, 2024
Change
0.4481.48%
Bid-
Ask1.1
volume10
Intrest1682
Strike
46
46
Last Price5.1Dec 06, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest66
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.2
volume1
Intrest538
Strike
47
47
Last Price6.69Dec 13, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest71
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1219
Strike
48
48
Last Price3.5Nov 29, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest158
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1993
Strike
49
49
Last Price4.3Nov 20, 2024
Change
00%
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1872
Strike
50
50
Last Price12Dec 19, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest187
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest952
Strike
55
55
Last Price12.7Dec 04, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest487
Strike
60
60
Last Price22.6Sep 26, 2024
Change
00%
Bid20.6
Ask22.8
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
65
65
Last Price13May 07, 2024
Change
00%
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
70
70
Last Price15.2Apr 09, 2024
Change
00%
Bid30.8
Ask33.3
volume0
Intrest0
Last Price0.65Apr 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest410
Strike
75
75
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.71Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid45.3
Ask47.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved