Ovintiv Inc Catena di Opzioni

OVVNYSE

$66.23

-0.52-0.78%

Ult. Agg.: Oct 15, 2:45 PM

$66.80

0.050.07%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Ovintiv Options

View Ovintiv (OVV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.090.0

30.0

90.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price26.5Apr 08, 2026

Change

-0%

Bid35.5

Ask37.7

volume0

Intrest0

Strike

Last Price0.18Jun 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest9

Last Price30.6Sep 14, 2026

Change

-0%

Bid30.3

Ask32.6

volume0

Intrest0

Strike

Last Price0.2Jul 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest45

Last Price-

Change

Bid27.5

Ask29.7

volume0

Intrest0

Strike

Last Price0.2Jul 17, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest117

Last Price-

Change

Bid26.5

Ask28.6

volume0

Intrest0

Strike

Last Price0.19Jul 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Last Price16.42Apr 15, 2026

Change

-0%

Bid25.5

Ask27.6

volume0

Intrest0

Strike

Last Price0.23Jul 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest216

Last Price-

Change

Bid24.5

Ask26.7

volume0

Intrest0

Strike

Last Price0.18Aug 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Last Price22.3Sep 14, 2026

Change

-0%

Bid23.4

Ask25.8

volume0

Intrest0

Strike

Last Price0.18Jul 31, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest22

Last Price-

Change

Bid22.4

Ask24.6

volume0

Intrest0

Strike

Last Price0.17Aug 03, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest4

Last Price14.6Apr 08, 2026

Change

-0%

Bid21.5

Ask23.6

volume0

Intrest0

Strike

Last Price0.24Aug 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest181

Last Price16.73Oct 06, 2026

Change

-0%

Bid20.5

Ask22.6

volume0

Intrest1

Strike

Last Price0.06Aug 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest160

Last Price19.3Sep 14, 2026

Change

-0%

Bid19.5

Ask21.6

volume0

Intrest0

Strike

Last Price0.15Aug 17, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest29

Last Price18.3Sep 14, 2026

Change

-0%

Bid18.5

Ask20.6

volume0

Intrest0

Strike

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest43

Last Price12.4Sep 23, 2026

Change

-0%

Bid17.5

Ask19.6

volume0

Intrest41

Strike

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest96

Last Price11.4Sep 23, 2026

Change

-0%

Bid16.4

Ask18.6

volume0

Intrest5

Strike

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest184

Last Price10.5Sep 23, 2026

Change

-0%

Bid15.5

Ask17.6

volume0

Intrest152

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest455

Last Price10.3Oct 12, 2026

Change

-0%

Bid10.5

Ask12.1

volume0

Intrest69

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1075

Last Price7.55Oct 15, 2026

Change

0.8512.69%

Bid5.4

Ask7.2

volume4

Intrest867

Strike

Last Price0.06Oct 15, 2026

Change

0.0120%

Bid-

Ask0.2

volume1

Intrest1164

Last Price2.15Oct 15, 2026

Change

0.157.5%

Bid1.25

Ask1.75

volume110

Intrest2835

Strike

Last Price0.65Oct 13, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest459

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2259

Strike

Last Price10.09Sep 23, 2026

Change

-0%

Bid2.8

Ask4.5

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest571

Strike

Last Price10.7Sep 14, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest103

Strike

Last Price-

Change

Bid12.7

Ask14.5

volume0

Intrest0

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest87

Strike

Last Price-

Change

Bid17.4

Ask19.5

volume0

Intrest0

Last Price0.23Aug 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

Last Price-

Change

Bid22.7

Ask24.5

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Ovintiv Options

View Ovintiv (OVV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.090.0

30.0

90.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price26.5Apr 08, 2026

Change

-0%

Bid35.5

Ask37.7

volume0

Intrest0

Strike

Last Price0.18Jun 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest9

Last Price30.6Sep 14, 2026

Change

-0%

Bid30.3

Ask32.6

volume0

Intrest0

Strike

Last Price0.2Jul 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest45

Last Price-

Change

Bid27.5

Ask29.7

volume0

Intrest0

Strike

Last Price0.2Jul 17, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest117

Last Price-

Change

Bid26.5

Ask28.6

volume0

Intrest0

Strike

Last Price0.19Jul 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Last Price16.42Apr 15, 2026

Change

-0%

Bid25.5

Ask27.6

volume0

Intrest0

Strike

Last Price0.23Jul 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest216

Last Price-

Change

Bid24.5

Ask26.7

volume0

Intrest0

Strike

Last Price0.18Aug 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Last Price22.3Sep 14, 2026

Change

-0%

Bid23.4

Ask25.8

volume0

Intrest0

Strike

Last Price0.18Jul 31, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest22

Last Price-

Change

Bid22.4

Ask24.6

volume0

Intrest0

Strike

Last Price0.17Aug 03, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest4

Last Price14.6Apr 08, 2026

Change

-0%

Bid21.5

Ask23.6

volume0

Intrest0

Strike

Last Price0.24Aug 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest181

Last Price16.73Oct 06, 2026

Change

-0%

Bid20.5

Ask22.6

volume0

Intrest1

Strike

Last Price0.06Aug 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest160

Last Price19.3Sep 14, 2026

Change

-0%

Bid19.5

Ask21.6

volume0

Intrest0

Strike

Last Price0.15Aug 17, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest29

Last Price18.3Sep 14, 2026

Change

-0%

Bid18.5

Ask20.6

volume0

Intrest0

Strike

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest43

Last Price12.4Sep 23, 2026

Change

-0%

Bid17.5

Ask19.6

volume0

Intrest41

Strike

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest96

Last Price11.4Sep 23, 2026

Change

-0%

Bid16.4

Ask18.6

volume0

Intrest5

Strike

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest184

Last Price10.5Sep 23, 2026

Change

-0%

Bid15.5

Ask17.6

volume0

Intrest152

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest455

Last Price10.3Oct 12, 2026

Change

-0%

Bid10.5

Ask12.1

volume0

Intrest69

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1075

Last Price7.55Oct 15, 2026

Change

0.8512.69%

Bid5.4

Ask7.2

volume4

Intrest867

Strike

Last Price0.06Oct 15, 2026

Change

0.0120%

Bid-

Ask0.2

volume1

Intrest1164

Last Price2.15Oct 15, 2026

Change

0.157.5%

Bid1.25

Ask1.75

volume110

Intrest2835

Strike

Last Price0.65Oct 13, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest459

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2259

Strike

Last Price10.09Sep 23, 2026

Change

-0%

Bid2.8

Ask4.5

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest571

Strike

Last Price10.7Sep 14, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest103

Strike

Last Price-

Change

Bid12.7

Ask14.5

volume0

Intrest0

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest87

Strike

Last Price-

Change

Bid17.4

Ask19.5

volume0

Intrest0

Last Price0.23Aug 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

Last Price-

Change

Bid22.7

Ask24.5

volume0

Intrest0

Ovintiv Inc Catena di Opzioni

Ovintiv Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Ovintiv Options