$22.71
0.251.11%
In chiusura: -
$22.50
-0.21-0.92%
After hour: 7:13 PM EDT
Comments
Loading...
Blue Owl Cap (NYSE:OWL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blue Owl Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blue Owl Cap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Apr 08, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jul 23, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
12
12
Last Price0.15Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.79Aug 02, 2024
Change
00%
Bid7.8
Ask11.7
volume0
Intrest0
Strike
13
13
Last Price0.02Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.15Oct 17, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price6.2Nov 05, 2024
Change
00%
Bid5.7
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Last Price6.7Nov 07, 2024
Change
00%
Bid4.8
Ask8.7
volume0
Intrest11
Strike
16
16
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest485
Last Price5.7Nov 13, 2024
Change
00%
Bid3.8
Ask7.7
volume0
Intrest1
Strike
17
17
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2919
Last Price5.4Nov 06, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price4.53Nov 11, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest116
Strike
19
19
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest942
Last Price3.2Nov 13, 2024
Change
00%
Bid2.05
Ask4.7
volume0
Intrest19
Strike
20
20
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2437
Last Price1.9Nov 08, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest65
Strike
21
21
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5498
Last Price0.86Nov 14, 2024
Change
0.078.86%
Bid0.65
Ask0.85
volume89
Intrest362
Strike
22
22
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.1
volume5
Intrest13187
Last Price0.12Nov 14, 2024
Change
0.017.69%
Bid-
Ask0.15
volume6
Intrest2236
Strike
23
23
Last Price0.55Nov 13, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3174
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
24
24
Last Price1.38Nov 14, 2024
Change
0.074.83%
Bid0.25
Ask1.4
volume2
Intrest576
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1506
Strike
25
25
Last Price2.15Nov 14, 2024
Change
0.2911.89%
Bid2.2
Ask2.45
volume1
Intrest48
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0