$9.32
0.070.76%
In chiusura: Sep 25, 5:00 PM EST
$9.33
0.010.11%
Post-mercato: Sep 25, 7:48 PM EST
Blue Owl Capital Inc Catena di Opzioni
OWLNYSE
Blue Owl Capital Options
View Blue Owl Capital (OWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.31Sep 25, 2026
Change
0.7915.49%
Bid4.1
Ask4.6
volume1
Intrest1
Strike
5
5
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.85Sep 25, 2026
Change
-
Bid3.6
Ask4
volume2
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.6Sep 21, 2026
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest3
Strike
8
8
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price3.27Sep 03, 2026
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9776
Last Price0.35Sep 25, 2026
Change
0.012.94%
Bid0.3
Ask0.5
volume2
Intrest119
Strike
9
9
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.05
Ask0.15
volume66
Intrest6885
Last Price0.13Sep 25, 2026
Change
0.017.14%
Bid0.1
Ask0.2
volume180
Intrest102
Strike
9.5
9.5
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.25
Ask0.4
volume12
Intrest417
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume9
Intrest9907
Strike
10
10
Last Price0.72Sep 25, 2026
Change
0.1113.25%
Bid0.65
Ask0.8
volume4
Intrest1630
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6808
Strike
10.5
10.5
Last Price1.2Sep 25, 2026
Change
0.054%
Bid1.05
Ask1.35
volume1
Intrest58
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
11
11
Last Price1.7Sep 24, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest91
Last Price0.03Sep 25, 2026
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest182
Strike
11.5
11.5
Last Price1.55Sep 18, 2026
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest15
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Strike
12
12
Last Price2.22Sep 22, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest16
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
12.5
12.5
Last Price2.23Sep 16, 2026
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
13
13
Last Price3.07Sep 21, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest32
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
13.5
13.5
Last Price2.49Sep 09, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest2
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
14
14
Last Price3.35Sep 10, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest0