$18.27
0.040.22%
In chiusura: -
$18.35
0.080.44%
After hour: 7:58 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blue Owl Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
14
14
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.11May 13, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.11May 23, 2025
Change
0.06120%
Bid-
Ask0.15
volume5
Intrest9
Last Price2.38May 22, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest50
Strike
16
16
Last Price0.15May 23, 2025
Change
0.0211.76%
Bid0.1
Ask0.35
volume7
Intrest509
Last Price1.7May 22, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest18
Strike
17
17
Last Price0.31May 23, 2025
Change
0.0922.5%
Bid0.25
Ask0.4
volume25
Intrest10811
Last Price0.85May 22, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest130
Strike
18
18
Last Price0.64May 23, 2025
Change
0.046.67%
Bid0.35
Ask0.75
volume13
Intrest4427
Last Price0.51May 23, 2025
Change
0.011.92%
Bid0.4
Ask0.75
volume20
Intrest466
Strike
19
19
Last Price1.14May 22, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest566
Last Price0.2May 23, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume6
Intrest10862
Strike
20
20
Last Price1.86May 22, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest13
Last Price0.11May 23, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest4580
Strike
21
21
Last Price2.03May 20, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest8
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest326
Strike
22
22
Last Price2.29May 13, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest6
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
23
23
Last Price4.99May 22, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
24
24
Last Price5.89Apr 30, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0