$19.60
-0.0001000.00%
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blue Owl Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.6Jun 02, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
14
14
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price4.1Jun 20, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest8
Strike
15
15
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.65May 21, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest3
Strike
16
16
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price2.55Jul 02, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest7
Strike
17
17
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Last Price1.52Jul 07, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest60
Strike
18
18
Last Price0.08Jul 11, 2025
Change
0.0233.33%
Bid-
Ask1
volume1
Intrest1181
Last Price0.43Jul 11, 2025
Change
0.5957.84%
Bid0.35
Ask0.5
volume27
Intrest3436
Strike
19
19
Last Price0.2Jul 11, 2025
Change
0.1100%
Bid0.25
Ask0.35
volume14
Intrest1399
Last Price0.07Jul 11, 2025
Change
0.158.82%
Bid0.05
Ask0.1
volume3430
Intrest9532
Strike
20
20
Last Price0.78Jul 11, 2025
Change
0.1213.33%
Bid0.85
Ask1.1
volume2
Intrest116
Last Price0.09Jul 11, 2025
Change
0.0350%
Bid-
Ask0.25
volume1
Intrest837
Strike
21
21
Last Price1.77Jul 11, 2025
Change
0.6253.91%
Bid1.6
Ask2.1
volume6
Intrest4
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
22
22
Last Price2.87Jun 25, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
23
23
Last Price3.65May 19, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0