$61.46
0.300.49%
In chiusura: Sep 11, 5:00 PM EST
$61.35
-0.11-0.18%
Post-mercato: Sep 11, 7:59 PM EST
Occidental Petroleum Corp Catena di Opzioni
OXYNYSE
Dividendo: La data di stacco del dividendo è stata 2 giorni fa
Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.9Sep 09, 2026
Change
-0%
Bid37.6
Ask39.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Sep 11, 2026
Change
0.0666.67%
Bid-
Ask0.25
volume6
Intrest16
Last Price36.4Sep 09, 2026
Change
-0%
Bid35.05
Ask36.8
volume0
Intrest0
Strike
25
25
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest125
Last Price33.85Sep 09, 2026
Change
-0%
Bid32.4
Ask34.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest66
Last Price30.91Sep 11, 2026
Change
0.441.4%
Bid29.7
Ask33.3
volume3
Intrest3
Strike
30
30
Last Price0.09Jul 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Last Price28.95Sep 09, 2026
Change
-0%
Bid27.6
Ask29.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest1085
Last Price26.21Sep 11, 2026
Change
0.391.47%
Bid25.1
Ask27.65
volume1
Intrest0
Strike
35
35
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest3612
Last Price23.9Sep 09, 2026
Change
-0%
Bid22.45
Ask24.7
volume0
Intrest5
Strike
37.5
37.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest2479
Last Price21.4Sep 09, 2026
Change
-0%
Bid20.1
Ask21.75
volume0
Intrest2
Strike
40
40
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest11519
Last Price19.05Sep 09, 2026
Change
-0%
Bid17.75
Ask19.05
volume0
Intrest4
Strike
42.5
42.5
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest8443
Last Price16.29Sep 10, 2026
Change
-0%
Bid15.05
Ask17.3
volume0
Intrest1
Strike
45
45
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest6245
Last Price13.52Sep 11, 2026
Change
0.312.24%
Bid12.75
Ask14.6
volume1
Intrest26
Strike
47.5
47.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest2687
Last Price11.32Sep 11, 2026
Change
0.181.57%
Bid10.35
Ask12.3
volume7
Intrest110
Strike
50
50
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.34
volume1
Intrest5332
Last Price-
Change
-
Bid9.25
Ask10.85
volume0
Intrest0
Strike
51
51
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume1
Intrest6
Last Price8.87Sep 11, 2026
Change
0.586.14%
Bid8.35
Ask9.95
volume4
Intrest2
Strike
52
52
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest11
Last Price8.89Sep 11, 2026
Change
0.283.25%
Bid7.6
Ask10.15
volume221
Intrest2232
Strike
52.5
52.5
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume8
Intrest7062
Last Price8.07Sep 11, 2026
Change
0.526.05%
Bid7.05
Ask9.05
volume4
Intrest0
Strike
53
53
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price7.35Sep 09, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest0
Strike
54
54
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume15
Intrest35
Last Price6.25Sep 11, 2026
Change
0.447.57%
Bid5.5
Ask7.05
volume1
Intrest124
Strike
55
55
Last Price0.05Sep 11, 2026
Change
-0%
Bid0.03
Ask0.05
volume64
Intrest4503
Last Price5.55Sep 09, 2026
Change
-0%
Bid4.05
Ask6
volume0
Intrest2
Strike
56
56
Last Price0.1Sep 11, 2026
Change
0.0216.67%
Bid0.03
Ask0.09
volume29
Intrest198
Last Price4.5Sep 11, 2026
Change
1.3844.23%
Bid3.4
Ask4.85
volume1
Intrest0
Strike
57
57
Last Price0.1Sep 11, 2026
Change
0.0323.08%
Bid0.05
Ask0.1
volume60
Intrest192
Last Price3.71Sep 11, 2026
Change
0.246.08%
Bid3.65
Ask4.2
volume82
Intrest3938
Strike
57.5
57.5
Last Price0.12Sep 11, 2026
Change
0.145.45%
Bid0.1
Ask0.15
volume42
Intrest4389
Last Price3.6Sep 11, 2026
Change
0.154%
Bid3.15
Ask3.9
volume11
Intrest86
Strike
58
58
Last Price0.22Sep 11, 2026
Change
0.0312%
Bid0.12
Ask0.21
volume34
Intrest451
Last Price2.65Sep 11, 2026
Change
0.197.72%
Bid2.25
Ask2.96
volume3
Intrest261
Strike
59
59
Last Price0.29Sep 11, 2026
Change
0.240.82%
Bid0.23
Ask0.34
volume108
Intrest721
Last Price1.92Sep 11, 2026
Change
0.052.67%
Bid1.75
Ask2.05
volume379
Intrest12277
Strike
60
60
Last Price0.49Sep 11, 2026
Change
0.228.99%
Bid0.45
Ask0.53
volume509
Intrest6041
Last Price1.3Sep 11, 2026
Change
0.010.78%
Bid1.1
Ask1.36
volume479
Intrest1627
Strike
61
61
Last Price0.84Sep 11, 2026
Change
0.2825%
Bid0.74
Ask0.89
volume603
Intrest580
Last Price0.83Sep 11, 2026
Change
0.033.49%
Bid0.75
Ask0.87
volume1280
Intrest2704
Strike
62
62
Last Price1.43Sep 11, 2026
Change
0.2112.8%
Bid1.28
Ask1.47
volume10
Intrest183
Last Price0.66Sep 11, 2026
Change
0.045.71%
Bid0.65
Ask0.67
volume1000
Intrest7285
Strike
62.5
62.5
Last Price1.95Sep 10, 2026
Change
-0%
Bid1.6
Ask1.76
volume0
Intrest774
Last Price0.48Sep 11, 2026
Change
0.035.88%
Bid0.48
Ask0.53
volume886
Intrest9173
Strike
63
63
Last Price2.32Sep 10, 2026
Change
-0%
Bid1.87
Ask2.64
volume0
Intrest15
Last Price0.29Sep 11, 2026
Change
0.0412.12%
Bid0.27
Ask0.3
volume327
Intrest9375
Strike
64
64
Last Price4.18Sep 01, 2026
Change
-0%
Bid2.69
Ask3.7
volume0
Intrest1
Last Price0.18Sep 11, 2026
Change
0.0625%
Bid0.15
Ask0.18
volume672
Intrest10426
Strike
65
65
Last Price4.8Sep 02, 2026
Change
-0%
Bid3.55
Ask4.3
volume0
Intrest366
Last Price0.09Sep 11, 2026
Change
0.0430.77%
Bid0.08
Ask0.11
volume127
Intrest112
Strike
66
66
Last Price-
Change
-
Bid4.15
Ask5.85
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest42
Strike
67
67
Last Price5.81Sep 11, 2026
Change
-
Bid5.05
Ask6.1
volume46
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid0.02
Ask0.05
volume18
Intrest11113
Strike
67.5
67.5
Last Price6.12Sep 09, 2026
Change
-0%
Bid5.8
Ask7.15
volume0
Intrest32
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest34
Strike
68
68
Last Price-
Change
-
Bid5.4
Ask8.15
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid-
Ask0.5
volume2
Intrest5
Strike
69
69
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid0.01
Ask0.03
volume17
Intrest12234
Strike
70
70
Last Price11.6Aug 26, 2026
Change
-0%
Bid8.25
Ask9.85
volume0
Intrest20
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.14
volume6
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.25
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.8
Ask12.65
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest745
Strike
72.5
72.5
Last Price11.5Mar 31, 2026
Change
-0%
Bid10.15
Ask12.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest2754
Strike
75
75
Last Price14Apr 07, 2026
Change
-0%
Bid12.95
Ask14.95
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2904
Strike
80
80
Last Price24.06Aug 06, 2026
Change
-0%
Bid18
Ask20.3
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1109
Strike
85
85
Last Price-
Change
-
Bid23.15
Ask24.9
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest919
Strike
90
90
Last Price33.99May 27, 2026
Change
-0%
Bid27.4
Ask29.95
volume0
Intrest0