Comments

Occidental Petroleum

OXYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$42.58
-0.46-1.07%
Pre-mercato: 4:53 AM EDT
Occidental Petroleum (OXY) PrevisioneNotizieUtili

Occidental Petroleum (OXY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Occidental Petroleum (NYSE:OXY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Occidental Petroleum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Occidental Petroleum..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price-
Change
-
Bid17.35
Ask18.95
volume0
Intrest0
Strike
25
25
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask15.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.85
volume0
Intrest0
Strike
29
29
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price7.45Apr 11, 2025
Change
00%
Bid12.8
Ask14.55
volume0
Intrest1
Strike
30
30
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price11.35May 09, 2025
Change
00%
Bid11.85
Ask13.05
volume0
Intrest1
Strike
31
31
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price8.5May 08, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest9
Strike
32
32
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price5.23Apr 11, 2025
Change
00%
Bid9.85
Ask10.8
volume0
Intrest3
Strike
33
33
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Last Price8.76May 15, 2025
Change
00%
Bid8.9
Ask9.15
volume0
Intrest570
Strike
34
34
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price5.1May 05, 2025
Change
00%
Bid8.35
Ask9.7
volume0
Intrest2
Strike
34.5
34.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price9.5May 12, 2025
Change
00%
Bid7.8
Ask8.25
volume0
Intrest60
Strike
35
35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Last Price5.25May 08, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest5
Strike
35.5
35.5
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price8.16May 13, 2025
Change
00%
Bid6.85
Ask7.25
volume0
Intrest42
Strike
36
36
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest178
Last Price3.35May 07, 2025
Change
00%
Bid6.45
Ask6.75
volume0
Intrest22
Strike
36.5
36.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price7.47May 13, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest497
Strike
37
37
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Last Price4.06May 08, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest29
Strike
37.5
37.5
Last Price0.05May 12, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest38
Last Price5.3May 16, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest280
Strike
38
38
Last Price0.05May 16, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest130
Last Price5.48May 14, 2025
Change
00%
Bid4.45
Ask4.8
volume0
Intrest46
Strike
38.5
38.5
Last Price0.05May 15, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest603
Last Price4.07May 16, 2025
Change
00%
Bid3.9
Ask4.45
volume0
Intrest1237
Strike
39
39
Last Price0.04May 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest578
Last Price4.25May 14, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest29
Strike
39.5
39.5
Last Price0.07May 16, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest366
Last Price2.98May 16, 2025
Change
00%
Bid3
Ask3.35
volume0
Intrest578
Strike
40
40
Last Price0.09May 16, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest916
Last Price2.75May 16, 2025
Change
00%
Bid2.66
Ask2.75
volume0
Intrest507
Strike
40.5
40.5
Last Price0.13May 16, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest99
Last Price2.3May 16, 2025
Change
00%
Bid2.22
Ask2.28
volume0
Intrest1539
Strike
41
41
Last Price0.19May 16, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest214
Last Price1.84May 16, 2025
Change
00%
Bid1.8
Ask1.86
volume0
Intrest239
Strike
41.5
41.5
Last Price0.25May 16, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest150
Last Price1.42May 16, 2025
Change
00%
Bid1.41
Ask1.47
volume0
Intrest289
Strike
42
42
Last Price0.36May 16, 2025
Change
00%
Bid0.34
Ask0.38
volume0
Intrest4213
Last Price1.06May 16, 2025
Change
00%
Bid1.07
Ask1.11
volume0
Intrest230
Strike
42.5
42.5
Last Price0.51May 16, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest347
Last Price0.78May 16, 2025
Change
00%
Bid0.77
Ask0.81
volume0
Intrest610
Strike
43
43
Last Price0.71May 16, 2025
Change
00%
Bid0.69
Ask0.73
volume0
Intrest369
Last Price0.52May 16, 2025
Change
00%
Bid0.52
Ask0.56
volume0
Intrest176
Strike
43.5
43.5
Last Price0.9May 16, 2025
Change
00%
Bid0.95
Ask0.99
volume0
Intrest277
Last Price0.36May 16, 2025
Change
00%
Bid0.34
Ask0.37
volume0
Intrest1164
Strike
44
44
Last Price1.25May 16, 2025
Change
00%
Bid1.26
Ask1.31
volume0
Intrest172
Last Price0.22May 16, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest387
Strike
44.5
44.5
Last Price1.64May 16, 2025
Change
00%
Bid1.63
Ask1.68
volume0
Intrest157
Last Price0.13May 16, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest870
Strike
45
45
Last Price2.38May 16, 2025
Change
00%
Bid1.98
Ask2.1
volume0
Intrest111
Last Price0.1May 16, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest396
Strike
45.5
45.5
Last Price2.85May 15, 2025
Change
00%
Bid2.33
Ask2.78
volume0
Intrest12
Last Price0.07May 16, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest728
Strike
46
46
Last Price2.36May 14, 2025
Change
00%
Bid2.82
Ask3.2
volume0
Intrest16
Last Price0.04May 16, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid3.25
Ask3.7
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1040
Strike
47
47
Last Price4.27May 15, 2025
Change
00%
Bid3.75
Ask4.15
volume0
Intrest2
Last Price-
Change
-
Bid0.01
Ask0.79
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest293
Strike
48
48
Last Price4.07May 12, 2025
Change
00%
Bid4.75
Ask5.2
volume0
Intrest11
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest611
Strike
49
49
Last Price5.05May 13, 2025
Change
00%
Bid5.75
Ask6.15
volume0
Intrest7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest261
Strike
50
50
Last Price6.29May 14, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest14
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
51
51
Last Price6.5May 12, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
52
52
Last Price9.75May 09, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest1
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
53
53
Last Price11.6May 08, 2025
Change
00%
Bid9.75
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.7
Ask12.25
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid11.85
Ask12.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
56
56
Last Price14.6May 08, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest3
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid13.7
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid15.8
Ask17.15
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask22.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved