$42.06
0.210.50%
Ultimo aggiornamento: 12:53 PM
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Occidental Petroleum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Occidental Petroleum..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.65
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid11.65
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest8
Last Price9.43Nov 06, 2025
Change
-0%
Bid10.65
Ask11.4
volume0
Intrest0
Strike
31
31
Last Price0.21Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price11.05Nov 11, 2025
Change
-0%
Bid9.65
Ask10.4
volume0
Intrest4
Strike
32
32
Last Price0.03Nov 12, 2025
Change
0.02200%
Bid-
Ask0.02
volume1
Intrest7
Last Price7.15Nov 06, 2025
Change
-0%
Bid8.65
Ask9.2
volume0
Intrest10
Strike
33
33
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Last Price7.75Nov 10, 2025
Change
-0%
Bid7.65
Ask8.2
volume0
Intrest6
Strike
34
34
Last Price0.02Nov 12, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest143
Last Price6.68Nov 10, 2025
Change
-0%
Bid7.15
Ask7.7
volume0
Intrest1
Strike
34.5
34.5
Last Price0.22Nov 12, 2025
Change
0.19633.33%
Bid-
Ask0.09
volume1
Intrest6
Last Price6.66Nov 12, 2025
Change
0.426.73%
Bid6.65
Ask7.15
volume15
Intrest46
Strike
35
35
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest120
Last Price-
Change
-
Bid6.15
Ask6.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price4.68Nov 06, 2025
Change
-0%
Bid5.7
Ask6.15
volume0
Intrest24
Strike
36
36
Last Price0.03Nov 12, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest187
Last Price5.6Nov 11, 2025
Change
-0%
Bid5.2
Ask5.7
volume0
Intrest2
Strike
36.5
36.5
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Last Price6.3Nov 11, 2025
Change
-0%
Bid4.7
Ask5.35
volume0
Intrest13
Strike
37
37
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2319
Last Price4.45Nov 12, 2025
Change
-
Bid4.2
Ask4.65
volume2
Intrest0
Strike
37.5
37.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.09
volume4
Intrest230
Last Price3.97Nov 12, 2025
Change
1.0921.54%
Bid3.7
Ask4.2
volume2
Intrest76
Strike
38
38
Last Price0.03Nov 12, 2025
Change
0.02200%
Bid0.01
Ask0.05
volume146
Intrest1601
Last Price3.31Nov 10, 2025
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest10
Strike
38.5
38.5
Last Price0.01Nov 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume49
Intrest891
Last Price2.66Nov 12, 2025
Change
0.5918.15%
Bid2.72
Ask3.2
volume1
Intrest95
Strike
39
39
Last Price0.03Nov 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume12
Intrest2370
Last Price3.29Nov 11, 2025
Change
-0%
Bid2.25
Ask2.67
volume0
Intrest146
Strike
39.5
39.5
Last Price0.04Nov 12, 2025
Change
0.0233.33%
Bid0.02
Ask0.07
volume38
Intrest435
Last Price1.73Nov 12, 2025
Change
0.2613.07%
Bid2.04
Ask2.2
volume4
Intrest285
Strike
40
40
Last Price0.05Nov 12, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume153
Intrest2434
Last Price1.54Nov 12, 2025
Change
0.2915.85%
Bid1.46
Ask1.69
volume5
Intrest329
Strike
40.5
40.5
Last Price0.06Nov 12, 2025
Change
0.0440%
Bid0.06
Ask0.09
volume85
Intrest1090
Last Price1.2Nov 12, 2025
Change
0.021.69%
Bid1.13
Ask1.27
volume59
Intrest1078
Strike
41
41
Last Price0.15Nov 12, 2025
Change
0.0525%
Bid0.11
Ask0.17
volume121
Intrest1300
Last Price0.8Nov 12, 2025
Change
0.068.11%
Bid0.75
Ask0.84
volume293
Intrest1374
Strike
41.5
41.5
Last Price0.24Nov 12, 2025
Change
0.1335.14%
Bid0.21
Ask0.26
volume210
Intrest571
Last Price0.48Nov 12, 2025
Change
0.036.67%
Bid0.46
Ask0.5
volume818
Intrest2662
Strike
42
42
Last Price0.45Nov 12, 2025
Change
0.1423.73%
Bid0.39
Ask0.44
volume64
Intrest784
Last Price0.25Nov 12, 2025
Change
0.027.41%
Bid0.25
Ask0.28
volume549
Intrest1511
Strike
42.5
42.5
Last Price0.78Nov 12, 2025
Change
0.078.24%
Bid0.66
Ask0.77
volume7
Intrest2711
Last Price0.12Nov 12, 2025
Change
0.0320%
Bid0.12
Ask0.14
volume1616
Intrest5039
Strike
43
43
Last Price1.18Nov 12, 2025
Change
-0%
Bid1.03
Ask1.29
volume47
Intrest1275
Last Price0.05Nov 12, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume382
Intrest1504
Strike
43.5
43.5
Last Price2.01Nov 12, 2025
Change
0.4528.85%
Bid1.44
Ask1.85
volume3
Intrest369
Last Price0.04Nov 12, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume373
Intrest3981
Strike
44
44
Last Price2Nov 12, 2025
Change
0.2312.99%
Bid1.88
Ask2.27
volume16
Intrest301
Last Price0.02Nov 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume23
Intrest1118
Strike
44.5
44.5
Last Price2.68Nov 12, 2025
Change
0.9554.91%
Bid2.37
Ask2.83
volume3
Intrest7
Last Price0.02Nov 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume162
Intrest2545
Strike
45
45
Last Price2.21Nov 11, 2025
Change
-0%
Bid2.86
Ask3.35
volume0
Intrest189
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid-
Ask0.03
volume161
Intrest508
Strike
45.5
45.5
Last Price4.85Nov 07, 2025
Change
-0%
Bid3.35
Ask3.85
volume0
Intrest19
Last Price0.02Nov 12, 2025
Change
0.01100%
Bid-
Ask0.03
volume21
Intrest1286
Strike
46
46
Last Price4.23Nov 12, 2025
Change
1.2441.47%
Bid3.9
Ask4.35
volume7
Intrest32
Last Price0.02Nov 12, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest195
Strike
46.5
46.5
Last Price3.3Nov 11, 2025
Change
-0%
Bid4.35
Ask4.85
volume0
Intrest5
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume209
Intrest3083
Strike
47
47
Last Price5Nov 12, 2025
Change
0.091.83%
Bid4.85
Ask5.35
volume10
Intrest18
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest631
Strike
48
48
Last Price5.97Nov 12, 2025
Change
0.071.19%
Bid5.65
Ask6.35
volume4
Intrest4
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest55
Strike
49
49
Last Price7.02Oct 28, 2025
Change
-0%
Bid6.85
Ask7.35
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest430
Strike
50
50
Last Price8.08Oct 28, 2025
Change
-0%
Bid7.65
Ask8.35
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest78
Strike
51
51
Last Price9.05Nov 12, 2025
Change
0.759.04%
Bid8.8
Ask9.35
volume2
Intrest0
Last Price0.69Nov 12, 2025
Change
0.686800%
Bid-
Ask0.02
volume56
Intrest114
Strike
52
52
Last Price-
Change
-
Bid9.6
Ask10.35
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest7
Strike
53
53
Last Price-
Change
-
Bid10.65
Ask11.35
volume0
Intrest0
Last Price0.08Nov 12, 2025
Change
0.0850%
Bid-
Ask0.2
volume3
Intrest1
Strike
54
54
Last Price-
Change
-
Bid11.6
Ask12.35
volume0
Intrest0
Last Price0.14Nov 12, 2025
Change
0.09180%
Bid-
Ask0.01
volume2
Intrest6
Strike
55
55
Last Price-
Change
-
Bid12.65
Ask13.35
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume10
Intrest15
Strike
56
56
Last Price14.45Oct 28, 2025
Change
-0%
Bid13.6
Ask14.35
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
57
57
Last Price-
Change
-
Bid14.6
Ask15.35
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
60
60
Last Price19.18Nov 07, 2025
Change
-0%
Bid17.55
Ask18.35
volume0
Intrest0