Comments

Occidental Petroleum

OXYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.90
-5.43-11.01%
In chiusura: -
$44.30
0.400.91%
After hour: 7:59 PM EDT
Occidental Petroleum (OXY) PrevisioneNotizieUtili

Occidental Petroleum (OXY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Occidental Petroleum (NYSE:OXY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Occidental Petroleum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Occidental Petroleum..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.070.0
35.0
70.0
Last Price14.8Mar 27, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest2
Strike
35
35
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price13.43Mar 31, 2025
Change
00%
Bid7.75
Ask8.85
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price11.36Mar 31, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
39
39
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price9.29Mar 31, 2025
Change
00%
Bid2.72
Ask4.7
volume0
Intrest7
Strike
40
40
Last Price0.05Apr 03, 2025
Change
0.03150%
Bid-
Ask0.05
volume12
Intrest154
Last Price8.5Mar 31, 2025
Change
00%
Bid2.57
Ask3.95
volume0
Intrest17
Strike
41
41
Last Price0.11Apr 03, 2025
Change
0.11000%
Bid0.11
Ask0.15
volume215
Intrest437
Last Price7.98Mar 31, 2025
Change
00%
Bid1.5
Ask3.35
volume0
Intrest2
Strike
41.5
41.5
Last Price0.2Apr 03, 2025
Change
0.12150%
Bid0.18
Ask0.24
volume268
Intrest38
Last Price2.19Apr 03, 2025
Change
4.8969.07%
Bid2.04
Ask2.58
volume4
Intrest3
Strike
42
42
Last Price0.32Apr 03, 2025
Change
0.313100%
Bid0.28
Ask0.33
volume110
Intrest74
Last Price1.9Apr 03, 2025
Change
4.6570.99%
Bid1.82
Ask1.91
volume3
Intrest50
Strike
42.5
42.5
Last Price0.46Apr 03, 2025
Change
0.36360%
Bid0.41
Ask0.48
volume80
Intrest1
Last Price1.54Apr 03, 2025
Change
4.5874.84%
Bid1.48
Ask1.57
volume103
Intrest57
Strike
43
43
Last Price0.62Apr 03, 2025
Change
0.616100%
Bid0.57
Ask0.65
volume471
Intrest267
Last Price1.2Apr 03, 2025
Change
4.177.36%
Bid1.19
Ask1.27
volume123
Intrest21
Strike
43.5
43.5
Last Price0.82Apr 03, 2025
Change
0.818100%
Bid0.75
Ask0.87
volume482
Intrest520
Last Price1.01Apr 03, 2025
Change
4.2480.76%
Bid0.94
Ask1.02
volume290
Intrest39
Strike
44
44
Last Price1.01Apr 03, 2025
Change
110000%
Bid1.01
Ask1.1
volume3053
Intrest606
Last Price0.73Apr 03, 2025
Change
4.3285.54%
Bid0.71
Ask0.78
volume311
Intrest2
Strike
44.5
44.5
Last Price1.34Apr 03, 2025
Change
1.292580%
Bid1.26
Ask1.39
volume1309
Intrest52
Last Price0.55Apr 03, 2025
Change
3.586.42%
Bid0.52
Ask0.6
volume1177
Intrest27
Strike
45
45
Last Price1.46Apr 03, 2025
Change
1.447200%
Bid1.59
Ask1.7
volume2189
Intrest346
Last Price0.38Apr 03, 2025
Change
3.7290.73%
Bid0.38
Ask0.43
volume421
Intrest31
Strike
45.5
45.5
Last Price2.03Apr 03, 2025
Change
26666.67%
Bid1.94
Ask2.04
volume572
Intrest152
Last Price0.27Apr 03, 2025
Change
2.8891.43%
Bid0.26
Ask0.31
volume523
Intrest1097
Strike
46
46
Last Price2.24Apr 03, 2025
Change
2.25500%
Bid2.31
Ask2.43
volume290
Intrest466
Last Price0.2Apr 03, 2025
Change
2.6693.01%
Bid0.18
Ask0.22
volume628
Intrest78
Strike
46.5
46.5
Last Price2.5Apr 03, 2025
Change
2.454900%
Bid1.78
Ask2.91
volume4191
Intrest4426
Last Price0.13Apr 03, 2025
Change
2.2794.58%
Bid0.12
Ask0.16
volume1110
Intrest448
Strike
47
47
Last Price3.25Apr 03, 2025
Change
3.195316.67%
Bid2.75
Ask3.3
volume346
Intrest866
Last Price0.07Apr 03, 2025
Change
1.8296.3%
Bid0.07
Ask0.1
volume204
Intrest283
Strike
47.5
47.5
Last Price3.5Apr 03, 2025
Change
3.393081.82%
Bid3.2
Ask4.45
volume91
Intrest879
Last Price0.05Apr 03, 2025
Change
1.2896.24%
Bid0.05
Ask0.08
volume113
Intrest1269
Strike
48
48
Last Price3.9Apr 03, 2025
Change
3.742337.5%
Bid3.4
Ask4.25
volume325
Intrest1796
Last Price0.03Apr 03, 2025
Change
0.9897.03%
Bid0.03
Ask0.05
volume21
Intrest451
Strike
48.5
48.5
Last Price4.42Apr 03, 2025
Change
4.141478.57%
Bid4
Ask4.8
volume160
Intrest804
Last Price0.03Apr 03, 2025
Change
0.7296%
Bid0.02
Ask0.03
volume126
Intrest1224
Strike
49
49
Last Price5.1Apr 03, 2025
Change
4.691143.9%
Bid4.95
Ask5.55
volume73
Intrest1260
Last Price0.01Apr 03, 2025
Change
0.4998%
Bid0.01
Ask0.03
volume292
Intrest1037
Strike
49.5
49.5
Last Price5.3Apr 03, 2025
Change
4.59646.48%
Bid4.65
Ask5.75
volume32
Intrest821
Last Price0.01Apr 03, 2025
Change
0.2796.43%
Bid0.01
Ask0.12
volume1093
Intrest3905
Strike
50
50
Last Price6Apr 03, 2025
Change
5500%
Bid5.45
Ask6.3
volume53
Intrest436
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume430
Intrest7440
Strike
51
51
Last Price6.81Apr 03, 2025
Change
5.01278.33%
Bid6.15
Ask7.3
volume6
Intrest305
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume284
Intrest1565
Strike
52
52
Last Price6.85Apr 03, 2025
Change
4.01141.2%
Bid7.25
Ask9
volume8
Intrest95
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest586
Strike
53
53
Last Price3.75Apr 02, 2025
Change
00%
Bid8.25
Ask9.25
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest898
Strike
54
54
Last Price8Apr 03, 2025
Change
3.370.21%
Bid9.35
Ask11.05
volume1
Intrest17
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask1
volume11
Intrest443
Strike
55
55
Last Price10.85Apr 03, 2025
Change
5.1590.35%
Bid10.15
Ask11.35
volume1
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
56
56
Last Price12Apr 03, 2025
Change
5.2577.78%
Bid11.25
Ask12.4
volume22
Intrest12
Last Price0.32Apr 03, 2025
Change
0.313100%
Bid-
Ask0.51
volume2
Intrest151
Strike
57
57
Last Price-
Change
-
Bid12.3
Ask13.35
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
0.171700%
Bid-
Ask0.42
volume2
Intrest173
Strike
58
58
Last Price8.3Mar 31, 2025
Change
00%
Bid13.15
Ask14.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price9.5Mar 31, 2025
Change
00%
Bid14.15
Ask15.25
volume0
Intrest1
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask1.27
volume2
Intrest219
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
61
61
Last Price12.25Mar 28, 2025
Change
00%
Bid16.35
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price13.25Mar 28, 2025
Change
00%
Bid17.75
Ask18.5
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
63
63
Last Price14.25Mar 28, 2025
Change
00%
Bid18.45
Ask19.4
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
65
65
Last Price16.25Mar 28, 2025
Change
00%
Bid20.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask27.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved