$42.76
0.741.76%
In chiusura: -
$42.75
-0.01000-0.02%
After hour: Nov 14, 7:46 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Occidental Petroleum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Occidental Petroleum..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.22Nov 04, 2025
Change
-0%
Bid14.2
Ask18
volume0
Intrest1
Strike
25
25
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price10.13Nov 04, 2025
Change
-0%
Bid9.2
Ask12.9
volume0
Intrest2
Strike
30
30
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price9.24Nov 04, 2025
Change
-0%
Bid8.2
Ask11.7
volume0
Intrest5
Strike
31
31
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.72Nov 07, 2025
Change
-0%
Bid7.2
Ask10.65
volume0
Intrest5
Strike
32
32
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price8.32Nov 07, 2025
Change
-0%
Bid6.7
Ask10.45
volume0
Intrest2
Strike
32.5
32.5
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.4Nov 06, 2025
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest8
Strike
33
33
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.46Nov 07, 2025
Change
-0%
Bid5.7
Ask9.35
volume0
Intrest3
Strike
33.5
33.5
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Last Price7.08Nov 07, 2025
Change
-0%
Bid5.2
Ask9
volume0
Intrest9
Strike
34
34
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Last Price5.71Nov 06, 2025
Change
-0%
Bid5.3
Ask8
volume0
Intrest2
Strike
34.5
34.5
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Last Price6.07Nov 07, 2025
Change
-0%
Bid4.2
Ask8
volume0
Intrest19
Strike
35
35
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price5.33Nov 07, 2025
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.09Nov 07, 2025
Change
-0%
Bid4
Ask6.35
volume0
Intrest91
Strike
36
36
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest158
Last Price4.44Nov 07, 2025
Change
-0%
Bid2.65
Ask6.45
volume0
Intrest1
Strike
36.5
36.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price3.53Nov 06, 2025
Change
-0%
Bid2.21
Ask5.45
volume0
Intrest21
Strike
37
37
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest756
Last Price-
Change
-
Bid2.06
Ask5.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price3Nov 07, 2025
Change
-0%
Bid1.77
Ask5.05
volume0
Intrest166
Strike
38
38
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Last Price2.5Nov 07, 2025
Change
-0%
Bid1.53
Ask4.05
volume0
Intrest47
Strike
38.5
38.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price1.85Nov 07, 2025
Change
-0%
Bid1.31
Ask2.6
volume0
Intrest97
Strike
39
39
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest681
Last Price1.5Nov 07, 2025
Change
-0%
Bid1.02
Ask2.02
volume0
Intrest77
Strike
39.5
39.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest482
Last Price1.15Nov 07, 2025
Change
-0%
Bid0.56
Ask1.75
volume0
Intrest1050
Strike
40
40
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3394
Last Price0.79Nov 07, 2025
Change
-0%
Bid0.61
Ask0.86
volume0
Intrest1350
Strike
40.5
40.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2144
Last Price0.26Nov 07, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest824
Strike
41
41
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest894
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest861
Strike
41.5
41.5
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest704
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4100
Strike
42
42
Last Price0.89Nov 07, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest483
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1137
Strike
42.5
42.5
Last Price1.38Nov 07, 2025
Change
-0%
Bid0.83
Ask1.95
volume0
Intrest261
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4209
Strike
43
43
Last Price2.08Nov 07, 2025
Change
-0%
Bid0.61
Ask2.85
volume0
Intrest152
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1089
Strike
43.5
43.5
Last Price2.69Nov 07, 2025
Change
-0%
Bid0.79
Ask4.2
volume0
Intrest85
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2200
Strike
44
44
Last Price3.95Nov 07, 2025
Change
-0%
Bid1.53
Ask4
volume0
Intrest234
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest382
Strike
44.5
44.5
Last Price4.29Nov 04, 2025
Change
-0%
Bid1.51
Ask5.15
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1113
Strike
45
45
Last Price4.57Nov 07, 2025
Change
-0%
Bid2.53
Ask5.65
volume0
Intrest134
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
45.5
45.5
Last Price5.29Nov 04, 2025
Change
-0%
Bid2.5
Ask6.05
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest663
Strike
46
46
Last Price4.97Nov 03, 2025
Change
-0%
Bid3.4
Ask6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest33
Strike
46.5
46.5
Last Price6.3Nov 04, 2025
Change
-0%
Bid3.5
Ask7.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2802
Strike
47
47
Last Price6.25Nov 04, 2025
Change
-0%
Bid4
Ask7.65
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest30
Strike
47.5
47.5
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest299
Strike
48
48
Last Price6.68Oct 28, 2025
Change
-0%
Bid5
Ask8.4
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest252
Strike
49
49
Last Price7.74Oct 28, 2025
Change
-0%
Bid6
Ask9.8
volume0
Intrest9
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest620
Strike
50
50
Last Price8.88Oct 22, 2025
Change
-0%
Bid7.05
Ask10.8
volume0
Intrest4
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest187
Strike
51
51
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Strike
52
52
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2231
Strike
53
53
Last Price9.9Oct 23, 2025
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.23Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Strike
54
54
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Strike
55
55
Last Price13.07Oct 28, 2025
Change
-0%
Bid12
Ask15.8
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
56
56
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.42Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
57
57
Last Price8.95Sep 29, 2025
Change
-0%
Bid14
Ask17.8
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
58
58
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
60
60
Last Price18.98Nov 07, 2025
Change
-0%
Bid17
Ask20.8
volume0
Intrest5