$43.64
0.400.91%
Ultimo aggiornamento: Nov 21, 9:30 AM
Comments
Loading...
Bank OZK (NASDAQ:OZK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank OZK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank OZK..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.7
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price0.46Apr 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price16.5Apr 08, 2025
Change
-0%
Bid21.2
Ask22.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid18.7
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid16.2
Ask17.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest144
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Last Price10Nov 03, 2025
Change
-0%
Bid8.9
Ask9.6
volume0
Intrest2
Strike
35
35
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest87
Last Price12.7Oct 13, 2025
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest4
Strike
37.5
37.5
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest327
Last Price4.34Nov 10, 2025
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest84
Strike
40
40
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest458
Last Price0.92Nov 19, 2025
Change
-0%
Bid0.8
Ask2.15
volume0
Intrest146
Strike
42.5
42.5
Last Price0.21Nov 20, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest718
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest607
Strike
45
45
Last Price1.29Nov 21, 2025
Change
0.4827.12%
Bid0.6
Ask1.75
volume2
Intrest418
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest566
Strike
47.5
47.5
Last Price3.88Nov 21, 2025
Change
0.020.51%
Bid3
Ask3.6
volume1
Intrest51
Last Price0.03Nov 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest832
Strike
50
50
Last Price7.2Nov 18, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest16
Last Price0.13Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest617
Strike
52.5
52.5
Last Price8.8Nov 06, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest0
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Strike
55
55
Last Price11Nov 21, 2025
Change
0.43.51%
Bid10.4
Ask11.1
volume1
Intrest199
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest362
Strike
57.5
57.5
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest149
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
65
65
Last Price14.5Sep 25, 2025
Change
-0%
Bid20.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.2
Ask31.3
volume0
Intrest0