$46.20
-0.41-0.88%
In chiusura: Sep 28, 5:00 PM EST
$46.13
-0.48-1.04%
Pre-mercato: 5:10 AM EST
Bank OZK Catena di Opzioni
OZKNASDAQ
Dividendo: La data di stacco del dividendo è tra 14 giorni
Bank OZK Options
View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Sep 23, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid1.35
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price0.8Sep 29, 2026
Change
-
Bid0.65
Ask0.85
volume0
Intrest465
Last Price0.4Sep 29, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest153
Strike
47.5
47.5
Last Price1.75Sep 25, 2026
Change
-
Bid1.55
Ask2.6
volume0
Intrest276
Last Price0.15Sep 28, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest128
Strike
50
50
Last Price3Sep 18, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest16
Last Price0.1Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest113
Strike
52.5
52.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest314
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0