$41.63
2.295.82%
In chiusura: -
$41.63
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank OZK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank OZK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest403
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price11Apr 17, 2025
Change
2.529.41%
Bid11.5
Ask11.9
volume2
Intrest30
Strike
30
30
Last Price0.11Apr 17, 2025
Change
0.1963.33%
Bid0.05
Ask0.25
volume24
Intrest606
Last Price8.4Apr 09, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest8
Strike
32.5
32.5
Last Price0.15Apr 17, 2025
Change
0.3570%
Bid0.15
Ask0.2
volume5
Intrest64
Last Price7.08Apr 17, 2025
Change
2.245.08%
Bid6.9
Ask7.1
volume27
Intrest1601
Strike
35
35
Last Price0.3Apr 17, 2025
Change
0.562.5%
Bid0.25
Ask0.35
volume84
Intrest861
Last Price4.34Apr 17, 2025
Change
1.1435.62%
Bid4.7
Ask4.9
volume29
Intrest41
Strike
37.5
37.5
Last Price0.6Apr 17, 2025
Change
0.8558.62%
Bid0.5
Ask0.6
volume114
Intrest73
Last Price2.7Apr 17, 2025
Change
0.9352.54%
Bid2.8
Ask2.95
volume54
Intrest54
Strike
40
40
Last Price1.09Apr 17, 2025
Change
1.3154.58%
Bid1.05
Ask1.2
volume76
Intrest1092
Last Price1.25Apr 17, 2025
Change
0.447.06%
Bid1.3
Ask1.45
volume135
Intrest188
Strike
42.5
42.5
Last Price2.25Apr 17, 2025
Change
1.6542.31%
Bid2.05
Ask2.2
volume10
Intrest221
Last Price0.5Apr 17, 2025
Change
0.1542.86%
Bid0.45
Ask0.6
volume60
Intrest142
Strike
45
45
Last Price5.9Apr 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest66
Last Price0.15Apr 17, 2025
Change
0.2158.33%
Bid0.1
Ask0.2
volume1
Intrest281
Strike
47.5
47.5
Last Price6.7Apr 17, 2025
Change
5.143.22%
Bid4.9
Ask6.4
volume2
Intrest37
Last Price0.22Apr 17, 2025
Change
0.0315.79%
Bid-
Ask0.3
volume1
Intrest284
Strike
50
50
Last Price8.3Apr 17, 2025
Change
4.1533.33%
Bid8.1
Ask9.2
volume270
Intrest48
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Strike
52.5
52.5
Last Price13.49Apr 15, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest2
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
55
55
Last Price6.8Jan 17, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
57.5
57.5
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest233
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0