$51.00
0.050.10%
In chiusura: -
$51.00
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank OZK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank OZK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28Jul 03, 2025
Change
0.22366.67%
Bid-
Ask0.3
volume1
Intrest48
Last Price12.75Apr 11, 2025
Change
00%
Bid24.8
Ask27.8
volume0
Intrest15
Strike
25
25
Last Price0.32Jul 03, 2025
Change
0.0728%
Bid-
Ask0.35
volume1
Intrest67
Last Price-
Change
-
Bid22.3
Ask24.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price14.5Mar 14, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest6
Strike
30
30
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price11.98Jun 24, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest3
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price7.97May 22, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest71
Strike
37.5
37.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest126
Last Price10.9Jul 02, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest187
Strike
40
40
Last Price0.1Jul 03, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume10
Intrest673
Last Price5.19Jul 01, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest90
Strike
42.5
42.5
Last Price0.15Jul 03, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume3
Intrest272
Last Price5.9Jul 02, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest195
Strike
45
45
Last Price0.3Jul 03, 2025
Change
00%
Bid0.2
Ask0.35
volume4
Intrest571
Last Price3Jul 02, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest574
Strike
47.5
47.5
Last Price0.6Jul 02, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest267
Last Price1.95Jul 03, 2025
Change
0.211.43%
Bid1.8
Ask2.05
volume57
Intrest998
Strike
50
50
Last Price1.3Jul 03, 2025
Change
0.054%
Bid1.25
Ask1.4
volume15
Intrest550
Last Price0.9Jul 03, 2025
Change
0.3769.81%
Bid0.7
Ask0.9
volume15
Intrest159
Strike
52.5
52.5
Last Price3.3Jul 02, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest381
Last Price0.3Jul 03, 2025
Change
0.0730.43%
Bid0.2
Ask0.35
volume2
Intrest244
Strike
55
55
Last Price9.8Nov 20, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
57.5
57.5
Last Price8Jan 21, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.61Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.26Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0