Plains All American Pipeline LP Catena di Opzioni

PAANASDAQ

$26.41

-0.44-1.64%

Ult. Agg.: Oct 27, 4:00 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Dividendo: La data di stacco del dividendo è domani

Utili: I risultati di Q3 2026 tra 9 giorni da adesso in ven nov 6th, prima dell'apertura del mercato

Opzioni Attività insolita sulle opzioni

Plains All American Options

View Plains All American (PAA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

14.034.0

14.0

34.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price11.48Oct 22, 2026

Change

Bid11.9

Ask13.1

volume0

Intrest1

Strike

Last Price0.07Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest157

Last Price11.34Oct 27, 2026

Change

Bid10.8

Ask12.1

volume0

Intrest2

Strike

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.3

volume0

Intrest82

Last Price10.48Oct 27, 2026

Change

Bid10.2

Ask11.1

volume0

Intrest3

Strike

Last Price0.09Oct 27, 2026

Change

Bid-

Ask0.2

volume0

Intrest44

Last Price9.4Oct 27, 2026

Change

Bid9.1

Ask9.7

volume0

Intrest5

Strike

Last Price0.12Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest32

Last Price8.4Oct 27, 2026

Change

Bid7.7

Ask9.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.39Oct 27, 2026

Change

Bid6.7

Ask8.1

volume0

Intrest3

Strike

Last Price0.09Sep 16, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price6.9Oct 27, 2026

Change

Bid6.7

Ask7.7

volume0

Intrest1

Strike

19.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.44Oct 27, 2026

Change

Bid5.8

Ask6.7

volume0

Intrest1

Strike

Last Price0.07Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Last Price6.01Oct 27, 2026

Change

Bid5.2

Ask6.6

volume0

Intrest1

Strike

20.5

Last Price0.12Sep 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid5

Ask6.1

volume0

Intrest0

Strike

Last Price0.07Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Strike

21.5

Last Price0.09Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid3.6

Ask5.2

volume0

Intrest0

Strike

Last Price0.08Sep 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

Bid3.3

Ask4.6

volume0

Intrest0

Strike

22.5

Last Price0.13Sep 17, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price3.48Oct 27, 2026

Change

Bid2.8

Ask3.7

volume0

Intrest1

Strike

Last Price0.03Oct 27, 2026

Change

Bid-

Ask0.15

volume0

Intrest9

Last Price1.72Oct 16, 2026

Change

Bid2.4

Ask3.6

volume0

Intrest34

Strike

23.5

Last Price0.15Oct 14, 2026

Change

Bid-

Ask0.3

volume0

Intrest4

Last Price2.3Oct 23, 2026

Change

Bid2.15

Ask2.7

volume0

Intrest41

Strike

Last Price0.08Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest34

Last Price2.35Oct 26, 2026

Change

Bid1.35

Ask2.5

volume0

Intrest79

Strike

24.5

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.25

volume0

Intrest15

Last Price1.73Oct 23, 2026

Change

Bid1.25

Ask2.05

volume0

Intrest143

Strike

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest42

Last Price0.92Oct 27, 2026

Change

Bid0.55

Ask1.65

volume0

Intrest59

Strike

25.5

Last Price0.07Oct 27, 2026

Change

Bid-

Ask0.2

volume0

Intrest7

Last Price0.45Oct 27, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest46

Strike

Last Price0.25Oct 27, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest49

Last Price0.15Oct 27, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest81

Strike

26.5

Last Price0.6Oct 27, 2026

Change

Bid0.3

Ask0.7

volume0

Intrest69

Last Price0.11Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest99

Strike

Last Price0.65Oct 26, 2026

Change

Bid0.75

Ask1.2

volume0

Intrest2

Last Price0.12Oct 23, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Strike

27.5

Last Price-

Change

Bid1.35

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid1.15

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

28.5

Last Price2.39Oct 27, 2026

Change

Bid2.1

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

29.5

Last Price3.31Oct 27, 2026

Change

Bid3

Ask3.7

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price3.71Oct 27, 2026

Change

Bid3.3

Ask4.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid3.5

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price5.88Oct 26, 2026

Change

Bid5.1

Ask6.7

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price6.8Oct 26, 2026

Change

Bid6.1

Ask7.6

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.9Oct 26, 2026

Change

Bid7

Ask8.8

volume0

Intrest1

Opzioni Attività insolita sulle opzioni

Plains All American Options

View Plains All American (PAA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

14.034.0

14.0

34.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price11.48Oct 22, 2026

Change

Bid11.9

Ask13.1

volume0

Intrest1

Strike

Last Price0.07Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest157

Last Price11.34Oct 27, 2026

Change

Bid10.8

Ask12.1

volume0

Intrest2

Strike

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.3

volume0

Intrest82

Last Price10.48Oct 27, 2026

Change

Bid10.2

Ask11.1

volume0

Intrest3

Strike

Last Price0.09Oct 27, 2026

Change

Bid-

Ask0.2

volume0

Intrest44

Last Price9.4Oct 27, 2026

Change

Bid9.1

Ask9.7

volume0

Intrest5

Strike

Last Price0.12Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest32

Last Price8.4Oct 27, 2026

Change

Bid7.7

Ask9.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.39Oct 27, 2026

Change

Bid6.7

Ask8.1

volume0

Intrest3

Strike

Last Price0.09Sep 16, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price6.9Oct 27, 2026

Change

Bid6.7

Ask7.7

volume0

Intrest1

Strike

19.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.44Oct 27, 2026

Change

Bid5.8

Ask6.7

volume0

Intrest1

Strike

Last Price0.07Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Last Price6.01Oct 27, 2026

Change

Bid5.2

Ask6.6

volume0

Intrest1

Strike

20.5

Last Price0.12Sep 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid5

Ask6.1

volume0

Intrest0

Strike

Last Price0.07Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Strike

21.5

Last Price0.09Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid3.6

Ask5.2

volume0

Intrest0

Strike

Last Price0.08Sep 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

Bid3.3

Ask4.6

volume0

Intrest0

Strike

22.5

Last Price0.13Sep 17, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price3.48Oct 27, 2026

Change

Bid2.8

Ask3.7

volume0

Intrest1

Strike

Last Price0.03Oct 27, 2026

Change

Bid-

Ask0.15

volume0

Intrest9

Last Price1.72Oct 16, 2026

Change

Bid2.4

Ask3.6

volume0

Intrest34

Strike

23.5

Last Price0.15Oct 14, 2026

Change

Bid-

Ask0.3

volume0

Intrest4

Last Price2.3Oct 23, 2026

Change

Bid2.15

Ask2.7

volume0

Intrest41

Strike

Last Price0.08Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest34

Last Price2.35Oct 26, 2026

Change

Bid1.35

Ask2.5

volume0

Intrest79

Strike

24.5

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.25

volume0

Intrest15

Last Price1.73Oct 23, 2026

Change

Bid1.25

Ask2.05

volume0

Intrest143

Strike

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest42

Last Price0.92Oct 27, 2026

Change

Bid0.55

Ask1.65

volume0

Intrest59

Strike

25.5

Last Price0.07Oct 27, 2026

Change

Bid-

Ask0.2

volume0

Intrest7

Last Price0.45Oct 27, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest46

Strike

Last Price0.25Oct 27, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest49

Last Price0.15Oct 27, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest81

Strike

26.5

Last Price0.6Oct 27, 2026

Change

Bid0.3

Ask0.7

volume0

Intrest69

Last Price0.11Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest99

Strike

Last Price0.65Oct 26, 2026

Change

Bid0.75

Ask1.2

volume0

Intrest2

Last Price0.12Oct 23, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Strike

27.5

Last Price-

Change

Bid1.35

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid1.15

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

28.5

Last Price2.39Oct 27, 2026

Change

Bid2.1

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

29.5

Last Price3.31Oct 27, 2026

Change

Bid3

Ask3.7

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price3.71Oct 27, 2026

Change

Bid3.3

Ask4.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid3.5

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price5.88Oct 26, 2026

Change

Bid5.1

Ask6.7

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price6.8Oct 26, 2026

Change

Bid6.1

Ask7.6

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.9Oct 26, 2026

Change

Bid7

Ask8.8

volume0

Intrest1

Plains All American Pipeline LP Catena di Opzioni

Plains All American Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Plains All American Options