Comments

Plains All American

PAANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.20
0.120.66%
Plains All American (PAA) PrevisioneNotizieUtili

Plains All American (PAA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Plains All American (NASDAQ:PAA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Plains All American a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Plains All American..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price9Jun 25, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.41Jun 24, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest9
Strike
10
10
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2Jun 24, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest5
Strike
11
11
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.28Jun 23, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.66Jun 23, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.26Jun 23, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.37Jun 18, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.7May 13, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.5Jun 23, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Strike
15
15
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1.38Jun 02, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest5
Strike
15.5
15.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.75May 30, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest4
Strike
16
16
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1.75Jun 26, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest33
Strike
16.5
16.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price1.3Jun 27, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest151
Strike
17
17
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price0.83Jun 27, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest463
Strike
17.5
17.5
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.2Jun 27, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest177
Strike
18
18
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
18.5
18.5
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest9
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
19
19
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price6May 12, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price6.83Jun 23, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price7.23Jun 23, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price13.1May 12, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask18.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved