$3.34
2.44271.15%
In chiusura: Sep 16, 5:00 PM EST
$0.9178
0.01791.99%
Pre-mercato: 3:00 AM EST
Paradium.AI Inc Catena di Opzioni
PAAIAMEX
PRO
Paradium.AI Options
View Paradium.AI (PAAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.25Sep 17, 2026
Change
-
Bid0.85
Ask1.85
volume0
Intrest301
Strike
2.5
2.5
Last Price0.41Sep 17, 2026
Change
-
Bid0.35
Ask5
volume0
Intrest662
Last Price0.72Sep 17, 2026
Change
-
Bid0.35
Ask0.85
volume0
Intrest47
Strike
5
5
Last Price2.38Sep 17, 2026
Change
-
Bid1.5
Ask6.4
volume0
Intrest8
Last Price0.35Sep 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest255
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask8.7
volume0
Intrest0