$33.92
0.993.01%
In chiusura: -
$34.00
0.080.24%
After hour: Aug 29, 7:54 PM EDT
Comments
Loading...
Pan American Silver (PAAS) PrevisioneNotizieUtili
Pan American Silver (PAAS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPan American Silver (NYSE:PAAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pan American Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pan American Silver..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
19
19
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price12.65Aug 28, 2025
Change
-0%
Bid13.7
Ask15
volume0
Intrest1
Strike
20
20
Last Price0.24Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.94Aug 27, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest1
Strike
22
22
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price0.33Aug 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest51
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
24
24
Last Price0.13Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest202
Last Price7.65Aug 22, 2025
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest17
Strike
25
25
Last Price0.67Aug 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest115
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.6Aug 25, 2025
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest3
Strike
26
26
Last Price0.16Aug 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest108
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.36Aug 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price5.65Aug 25, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest2
Strike
27
27
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Last Price5.43Aug 26, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest6
Strike
27.5
27.5
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.1Aug 26, 2025
Change
-0%
Bid5.7
Ask6.1
volume0
Intrest30
Strike
28
28
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price2.67Aug 20, 2025
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest2
Strike
28.5
28.5
Last Price0.04Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price4.8Aug 29, 2025
Change
0.923.08%
Bid4.9
Ask5
volume18
Intrest95
Strike
29
29
Last Price0.09Aug 29, 2025
Change
0.07350%
Bid-
Ask0.1
volume2
Intrest156
Last Price3.41Aug 28, 2025
Change
-0%
Bid4.3
Ask6
volume0
Intrest8
Strike
29.5
29.5
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price3.82Aug 29, 2025
Change
0.8729.49%
Bid3.9
Ask4
volume30
Intrest193
Strike
30
30
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price3.4Aug 29, 2025
Change
1.2860.38%
Bid3.1
Ask3.6
volume8
Intrest93
Strike
30.5
30.5
Last Price0.04Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest70
Last Price2.89Aug 29, 2025
Change
0.9448.21%
Bid2.9
Ask3
volume68
Intrest177
Strike
31
31
Last Price0.15Aug 29, 2025
Change
0.1200%
Bid-
Ask2.15
volume2
Intrest100
Last Price2.43Aug 29, 2025
Change
0.8957.79%
Bid2.4
Ask2.5
volume37
Intrest70
Strike
31.5
31.5
Last Price0.05Aug 29, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest120
Last Price1.95Aug 29, 2025
Change
0.9595%
Bid1.9
Ask2.05
volume120
Intrest316
Strike
32
32
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest155
Last Price1.35Aug 29, 2025
Change
0.8145.45%
Bid1.4
Ask1.55
volume17
Intrest137
Strike
32.5
32.5
Last Price0.03Aug 29, 2025
Change
0.1280%
Bid-
Ask0.05
volume12
Intrest182
Last Price0.95Aug 29, 2025
Change
0.7280%
Bid0.9
Ask1.05
volume735
Intrest600
Strike
33
33
Last Price0.01Aug 29, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume19
Intrest116
Last Price0.45Aug 29, 2025
Change
0.4800%
Bid0.4
Ask0.55
volume55
Intrest109
Strike
33.5
33.5
Last Price0.15Aug 29, 2025
Change
0.5177.27%
Bid-
Ask2.1
volume1
Intrest13
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume191
Intrest123
Strike
34
34
Last Price1.13Aug 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
34.5
34.5
Last Price0.95Aug 29, 2025
Change
-
Bid-
Ask0.8
volume40
Intrest0
Last Price0.02Aug 29, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest164
Strike
35
35
Last Price3.5Aug 15, 2025
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid1.45
Ask2.85
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid1.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid1.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.21Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
39
39
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0