$36.34
0.120.33%
In chiusura: -
$36.40
0.060.17%
After hour: 7:58 PM EDT
Comments
Loading...
Pan American Silver (PAAS) PrevisioneNotizieUtili
Pan American Silver (PAAS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPan American Silver (NYSE:PAAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pan American Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pan American Silver..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.57Oct 17, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.78Oct 23, 2025
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest1
Strike
25.5
25.5
Last Price0.41Oct 24, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price9.75Oct 21, 2025
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest1
Strike
26
26
Last Price0.48Oct 24, 2025
Change
0.38380%
Bid-
Ask2.15
volume2
Intrest1
Last Price9.89Oct 23, 2025
Change
-0%
Bid8.9
Ask11.9
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Oct 22, 2025
Change
-0%
Bid8.2
Ask11.4
volume0
Intrest24
Strike
27
27
Last Price0.07Oct 24, 2025
Change
0.1466.67%
Bid-
Ask2.15
volume3
Intrest2
Last Price9.3Oct 24, 2025
Change
-
Bid7.8
Ask10.9
volume1
Intrest0
Strike
27.5
27.5
Last Price0.23Oct 24, 2025
Change
-
Bid-
Ask2.15
volume3
Intrest0
Last Price8.87Oct 24, 2025
Change
3.2658.11%
Bid7.2
Ask10.4
volume1
Intrest24
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.23Oct 24, 2025
Change
-
Bid6.8
Ask9.9
volume1
Intrest0
Strike
28.5
28.5
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.12Oct 24, 2025
Change
4.4838.62%
Bid6.5
Ask9.4
volume2
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Oct 24, 2025
Change
-
Bid5.5
Ask8.9
volume1
Intrest0
Strike
29.5
29.5
Last Price0.31Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price6.87Oct 24, 2025
Change
2.9329.9%
Bid5.2
Ask8.4
volume1
Intrest12
Strike
30
30
Last Price0.22Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.6Oct 22, 2025
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.21Oct 22, 2025
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest3
Strike
31
31
Last Price0.29Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.96Oct 22, 2025
Change
-0%
Bid3.7
Ask6.9
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.65Oct 21, 2025
Change
-0%
Bid3
Ask6.4
volume0
Intrest82
Strike
32
32
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest251
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.62Oct 24, 2025
Change
0.54675%
Bid-
Ask1.45
volume1
Intrest2
Last Price3.4Oct 24, 2025
Change
0.6121.86%
Bid1.4
Ask5.1
volume6
Intrest36
Strike
33
33
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest249
Last Price2.94Oct 24, 2025
Change
0.4417.6%
Bid1.95
Ask4.9
volume1
Intrest2
Strike
33.5
33.5
Last Price0.73Oct 24, 2025
Change
0.44151.72%
Bid-
Ask1.6
volume2
Intrest35
Last Price2.48Oct 24, 2025
Change
0.27.46%
Bid1.25
Ask3.7
volume6
Intrest39
Strike
34
34
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Last Price2.02Oct 23, 2025
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest9
Strike
34.5
34.5
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest771
Last Price1.25Oct 24, 2025
Change
0.096.72%
Bid0.05
Ask3.4
volume128
Intrest137
Strike
35
35
Last Price0.01Oct 24, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume11
Intrest775
Last Price0.83Oct 24, 2025
Change
0.2220.95%
Bid0.35
Ask2.75
volume49
Intrest165
Strike
35.5
35.5
Last Price0.09Oct 24, 2025
Change
0.1562.5%
Bid-
Ask0.05
volume1
Intrest90
Last Price0.35Oct 24, 2025
Change
0.3348.53%
Bid0.15
Ask0.6
volume169
Intrest732
Strike
36
36
Last Price0.1Oct 24, 2025
Change
0.3577.78%
Bid-
Ask0.05
volume32
Intrest527
Last Price0.05Oct 24, 2025
Change
0.385.71%
Bid-
Ask0.15
volume209
Intrest1273
Strike
36.5
36.5
Last Price0.42Oct 24, 2025
Change
0.1323.64%
Bid-
Ask2.35
volume32
Intrest56
Last Price0.01Oct 24, 2025
Change
0.1995%
Bid-
Ask0.15
volume7
Intrest280
Strike
37
37
Last Price0.75Oct 24, 2025
Change
0.1718.48%
Bid0.6
Ask1.45
volume25
Intrest928
Last Price0.1Oct 24, 2025
Change
0.0323.08%
Bid-
Ask1.6
volume15
Intrest91
Strike
37.5
37.5
Last Price1.1Oct 24, 2025
Change
0.321.43%
Bid0.25
Ask3.2
volume13
Intrest96
Last Price0.04Oct 24, 2025
Change
0.0660%
Bid-
Ask0.05
volume51
Intrest247
Strike
38
38
Last Price1.67Oct 24, 2025
Change
0.2312.11%
Bid1.05
Ask1.75
volume73
Intrest156
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
38.5
38.5
Last Price2.25Oct 24, 2025
Change
0.073.21%
Bid0.8
Ask3.6
volume6
Intrest74
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume27
Intrest714
Strike
39
39
Last Price2.67Oct 24, 2025
Change
0.020.75%
Bid1.35
Ask3.9
volume18
Intrest102
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest736
Strike
39.5
39.5
Last Price2.99Oct 24, 2025
Change
1.1227.25%
Bid1.85
Ask4.4
volume3
Intrest16
Last Price0.03Oct 24, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume26
Intrest567
Strike
40
40
Last Price3.91Oct 24, 2025
Change
0.8618.03%
Bid2.35
Ask5.8
volume4
Intrest54
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest895
Strike
40.5
40.5
Last Price4.71Oct 24, 2025
Change
0.6114.88%
Bid2.2
Ask6.2
volume1
Intrest9
Last Price0.11Oct 24, 2025
Change
0.08266.67%
Bid-
Ask0.05
volume2
Intrest669
Strike
41
41
Last Price4.85Oct 21, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest20
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.5
volume1
Intrest338
Strike
41.5
41.5
Last Price5.4Oct 23, 2025
Change
-0%
Bid3.8
Ask7.3
volume0
Intrest67
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest344
Strike
42
42
Last Price6.63Oct 22, 2025
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
0.18900%
Bid-
Ask2.15
volume10
Intrest99
Strike
42.5
42.5
Last Price7.5Oct 22, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest17
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest348
Strike
43
43
Last Price1.9Oct 16, 2025
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest1
Last Price0.36Oct 24, 2025
Change
0.25227.27%
Bid-
Ask2.15
volume2
Intrest156
Strike
43.5
43.5
Last Price7.75Oct 24, 2025
Change
5.4229.79%
Bid5.2
Ask8.4
volume1
Intrest1
Last Price0.29Oct 24, 2025
Change
0.271350%
Bid-
Ask0.5
volume2
Intrest65
Strike
44
44
Last Price8.15Oct 24, 2025
Change
5.45201.85%
Bid5.7
Ask8.9
volume1
Intrest3
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Strike
44.5
44.5
Last Price9.07Oct 24, 2025
Change
-
Bid6.2
Ask10.2
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.6
volume6
Intrest825
Strike
45
45
Last Price9.5Oct 24, 2025
Change
6.3196.87%
Bid6.7
Ask10.7
volume1
Intrest0
Last Price0.09Oct 24, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Strike
45.5
45.5
Last Price10.07Oct 24, 2025
Change
-
Bid7.2
Ask11.2
volume1
Intrest0
Last Price0.04Oct 24, 2025
Change
0.0763.64%
Bid-
Ask2
volume2
Intrest18
Strike
46
46
Last Price10.5Oct 24, 2025
Change
-
Bid7.7
Ask11.7
volume1
Intrest0
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price0.55Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0