Comments

Pan American Silver

PAASNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.69
-0.89-3.94%
In chiusura: -
$21.54
-0.15-0.69%
After hour: 7:58 PM EDT
Pan American Silver (PAAS) PrevisioneNotizieUtili

Pan American Silver (PAAS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Pan American Silver (NYSE:PAAS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pan American Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pan American Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.030.0
14.0
30.0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.99Oct 14, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.76Nov 21, 2024
Change
00%
Bid2.6
Ask4.6
volume0
Intrest1
Strike
19
19
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price3.36Nov 22, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest1
Strike
19.5
19.5
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.73Nov 22, 2024
Change
00%
Bid0.65
Ask1.9
volume0
Intrest121
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest106
Last Price2.28Nov 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
20.5
20.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Last Price0.6Nov 25, 2024
Change
1.1265.12%
Bid0.75
Ask0.9
volume1
Intrest8
Strike
21
21
Last Price0.11Nov 25, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume5
Intrest157
Last Price0.35Nov 25, 2024
Change
1.277.42%
Bid0.4
Ask1.35
volume15
Intrest15
Strike
21.5
21.5
Last Price0.27Nov 25, 2024
Change
0.21350%
Bid0.2
Ask0.3
volume90
Intrest30
Last Price0.16Nov 25, 2024
Change
0.6880.95%
Bid0.2
Ask0.3
volume60
Intrest306
Strike
22
22
Last Price0.6Nov 25, 2024
Change
0.42233.33%
Bid0.45
Ask1
volume57
Intrest111
Last Price0.09Nov 25, 2024
Change
0.4382.69%
Bid-
Ask0.1
volume74
Intrest831
Strike
22.5
22.5
Last Price1.05Nov 25, 2024
Change
0.65162.5%
Bid0.8
Ask1.9
volume4
Intrest54
Last Price0.04Nov 25, 2024
Change
0.2184%
Bid-
Ask0.05
volume46
Intrest162
Strike
23
23
Last Price1.55Nov 25, 2024
Change
1.03198.08%
Bid1.15
Ask2.4
volume10
Intrest30
Last Price0.05Nov 25, 2024
Change
0.0964.29%
Bid-
Ask0.25
volume2
Intrest235
Strike
23.5
23.5
Last Price0.8Nov 22, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest4
Last Price0.03Nov 25, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume11
Intrest319
Strike
24
24
Last Price1.24Nov 22, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest21
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume14
Intrest68
Strike
24.5
24.5
Last Price3.1Nov 15, 2024
Change
00%
Bid2.45
Ask4.9
volume0
Intrest11
Last Price0.05Nov 25, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume3
Intrest84
Strike
25
25
Last Price3.7Nov 06, 2024
Change
00%
Bid1.4
Ask5.7
volume0
Intrest85
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest873
Strike
25.5
25.5
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
26
26
Last Price3.24Nov 21, 2024
Change
00%
Bid2.6
Ask6.8
volume0
Intrest0
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
27
27
Last Price2.81Oct 24, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest60
Strike
28
28
Last Price3.7Oct 21, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved