Comments

Pan American Silver

PAASNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.33
0.993.37%
In chiusura: -
$30.40
0.070.23%
After hour: 7:54 PM EDT
Pan American Silver (PAAS) PrevisioneNotizieUtili

Pan American Silver (PAAS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pan American Silver (NYSE:PAAS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pan American Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pan American Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.039.0
14.0
39.0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.5Jul 01, 2025
Change
00%
Bid12.5
Ask14.8
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
18
18
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
19
19
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
21
21
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
22
22
Last Price0.13Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.3Jun 03, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest0
Strike
23
23
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.75Jul 01, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest40
Strike
24
24
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.8Jul 01, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest13
Strike
25
25
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Last Price3.65Jun 20, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.9Jul 03, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest34
Strike
26
26
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest147
Last Price2.4Jul 03, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest54
Strike
26.5
26.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.15Jul 03, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest52
Strike
27
27
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price1.54Jul 03, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest24
Strike
27.5
27.5
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price1.12Jul 03, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest278
Strike
28
28
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Last Price0.69Jul 03, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest184
Strike
28.5
28.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price0.17Jul 03, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest347
Strike
29
29
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
29.5
29.5
Last Price0.85Jul 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
30
30
Last Price1.9Jun 24, 2025
Change
00%
Bid0.4
Ask2.45
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Strike
30.5
30.5
Last Price-
Change
-
Bid0.85
Ask2.65
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Strike
31
31
Last Price2.15Jun 09, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
32
32
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
33
33
Last Price5.09Jun 27, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved