Comments

Pan American Silver

PAASNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$24.14
0.291.22%
In chiusura: -
$24.20
0.060.25%
After hour: 5:31 PM EDT
Pan American Silver (PAAS) PrevisioneNotizieUtili

Pan American Silver (PAAS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pan American Silver (NYSE:PAAS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pan American Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pan American Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.038.0
12.0
38.0
Last Price11.99May 22, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.13May 22, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.73May 15, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.21May 22, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.81May 22, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.8May 15, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
19
19
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price3.6May 19, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price2.65May 20, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest1
Strike
21
21
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest192
Last Price2.23May 20, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest3
Strike
21.5
21.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price2.15May 23, 2025
Change
0.3519.44%
Bid1.9
Ask2.25
volume100
Intrest160
Strike
22
22
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Last Price1.6May 23, 2025
Change
0.1812.68%
Bid1.35
Ask1.8
volume15
Intrest95
Strike
22.5
22.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest443
Last Price1.1May 23, 2025
Change
0.2935.8%
Bid1.05
Ask1.2
volume178
Intrest440
Strike
23
23
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest741
Last Price0.61May 23, 2025
Change
0.1738.64%
Bid-
Ask0.7
volume80
Intrest747
Strike
23.5
23.5
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.05
volume29
Intrest186
Last Price0.15May 23, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume271
Intrest451
Strike
24
24
Last Price0.03May 23, 2025
Change
0.2288%
Bid-
Ask0.05
volume22
Intrest179
Last Price0.02May 23, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume29
Intrest169
Strike
24.5
24.5
Last Price0.4May 23, 2025
Change
0.1527.27%
Bid-
Ask1.05
volume7
Intrest30
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest868
Strike
25
25
Last Price0.85May 23, 2025
Change
0.5639.72%
Bid-
Ask2.8
volume4
Intrest61
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
25.5
25.5
Last Price1.45May 21, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest6
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
26
26
Last Price1.89May 23, 2025
Change
0.115.5%
Bid0.7
Ask3.4
volume5
Intrest25
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
26.5
26.5
Last Price2.37May 23, 2025
Change
0.135.2%
Bid1.4
Ask4.3
volume5
Intrest5
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
27
27
Last Price2.8May 23, 2025
Change
1.5836.07%
Bid0.8
Ask4.8
volume2
Intrest2
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
27.5
27.5
Last Price3.36May 23, 2025
Change
2.15177.69%
Bid1.5
Ask5.3
volume6
Intrest6
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
28
28
Last Price4.03May 23, 2025
Change
0.4311.94%
Bid2.2
Ask5.2
volume3
Intrest6
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
28.5
28.5
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
29
29
Last Price2.25Apr 16, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest0
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
30
30
Last Price4.22Apr 24, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved