$1.30
0.032.36%
In chiusura: Sep 11, 5:00 PM EST
$1.32
0.01691.3%
Post-mercato: 7:37 PM EST
Pacific Biosciences of California Inc Catena di Opzioni
PACBNASDAQ
Pacific Biosciences Options
View Pacific Biosciences (PACB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.46
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.15Aug 26, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest3
Strike
0.5
0.5
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.1Sep 11, 2026
Change
0.1560%
Bid0.05
Ask0.4
volume1
Intrest523
Strike
1
1
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.05
volume11
Intrest10792
Strike
1.5
1.5
Last Price0.25Sep 10, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest149
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1431
Strike
2
2
Last Price0.77Sep 10, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest21
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1999
Strike
3
3
Last Price1.72Sep 01, 2026
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest1
Last Price0.12Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest28
Strike
5
5
Last Price3.5Aug 27, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest0