Comments
Loading...

PACS Group

PACSNYSE
Logo offerto da Benzinga Data

PACS Group (NYSE:PACS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PACS Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PACS Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest62
Last Price1.55Apr 21, 2025
Change
0.627.91%
Bid1.45
Ask1.95
volume56
Intrest100
Strike
7.5
7.5
Last Price0.74Apr 21, 2025
Change
0.2448%
Bid0.5
Ask0.8
volume26
Intrest9108
Last Price0.45Apr 21, 2025
Change
0.4550%
Bid0.4
Ask0.5
volume515
Intrest491
Strike
10
10
Last Price1.65Apr 17, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest9012
Last Price0.1Apr 21, 2025
Change
0.150%
Bid-
Ask0.2
volume2
Intrest280
Strike
12.5
12.5
Last Price3.3Apr 14, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest48
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest67
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask15
volume0
Intrest0