Comments
Loading...

PACS Group

PACSNYSE
Logo offerto da Benzinga Data
$13.01
-0.06-0.46%
In chiusura: -
$12.90
-0.11-0.85%
After hour: Dec 20, 6:19 PM EDT

PACS Group (NYSE:PACS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PACS Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PACS Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest468
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.7Dec 20, 2024
Change
0.25.71%
Bid2.95
Ask4
volume1
Intrest7
Strike
10
10
Last Price0.45Dec 20, 2024
Change
0.118.18%
Bid0.35
Ask0.5
volume2
Intrest236
Last Price2Dec 20, 2024
Change
0.177.83%
Bid-
Ask2.45
volume1
Intrest111
Strike
12.5
12.5
Last Price1.2Dec 20, 2024
Change
0.214.29%
Bid1.15
Ask1.45
volume17
Intrest706
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest268
Strike
15
15
Last Price2.68Dec 20, 2024
Change
0.072.55%
Bid2.6
Ask3.1
volume14
Intrest759
Last Price0.42Dec 20, 2024
Change
0.1982.61%
Bid0.25
Ask1.8
volume1
Intrest161
Strike
17.5
17.5
Last Price4.5Dec 18, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest12
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.05
Ask0.4
volume1
Intrest3706
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
22.5
22.5
Last Price7Nov 29, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest3
Last Price0.62Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask13
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0