$201.78
-5.44-2.63%
In chiusura: Sep 29, 5:00 PM EST
$201.78
N/A
Post-mercato: 4:00 PM EST
Penske Automotive Group Inc Catena di Opzioni
PAGNYSE
Penske Automotive Group Options
View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.79
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
195
195
Last Price2.35Sep 29, 2026
Change
2571.43%
Bid2.5
Ask3.1
volume191
Intrest3
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
200
200
Last Price4Sep 29, 2026
Change
2.9263.64%
Bid2.45
Ask5.3
volume21
Intrest49
Last Price3.9Sep 23, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest70
Strike
210
210
Last Price3.2Sep 23, 2026
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0