$166.58
In chiusura: May 14, 5:00 PM EST
$166.58
N/A
Post-mercato: 4:00 PM EST
Penske Automotive Group Inc Catena di Opzioni
PAGNYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Penske Automotive Group (NYSE:PAG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penske Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penske Automotive Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid85.5
Ask88.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask83.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid75.4
Ask78
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid70.5
Ask73.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid55.5
Ask58
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid50.5
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price0.82Apr 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest383
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest23
Last Price12Apr 09, 2026
Change
-0%
Bid20.9
Ask23.5
volume0
Intrest19
Strike
145
145
Last Price1.03Apr 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Last Price7.58Mar 27, 2026
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest0
Strike
150
150
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price23Apr 29, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest9
Strike
155
155
Last Price2.97Apr 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price7.76May 13, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest62
Strike
160
160
Last Price2.1May 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price6.07May 12, 2026
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest10
Last Price4.37May 11, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Strike
170
170
Last Price4.9May 01, 2026
Change
-0%
Bid2.8
Ask5.1
volume0
Intrest3
Last Price0.15May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest389
Strike
175
175
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price1.41May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.92May 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1961
Strike
200
200
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Last Price0.2Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid41.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.7
Ask94.5
volume0
Intrest0