$162.17
-0.49-0.30%
In chiusura: -
$162.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Penske Automotive Group (PAG) PrevisioneNotizieUtili
Penske Automotive Group (PAG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPenske Automotive Group (NYSE:PAG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penske Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penske Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
120
120
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
130
130
Last Price1.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
Strike
140
140
Last Price0.25May 19, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest59
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Strike
145
145
Last Price0.72May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
150
150
Last Price0.97May 20, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest20
Last Price7.69May 23, 2025
Change
7.1648.22%
Bid7
Ask10.1
volume1
Intrest7
Strike
155
155
Last Price1.75May 21, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest14
Last Price8.08May 14, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest7
Strike
160
160
Last Price2.35May 19, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest10
Last Price4.94May 15, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest6
Strike
165
165
Last Price4.8May 19, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest2
Last Price2May 19, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.95Apr 30, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0