Comments

Penske Automotive Group

PAGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è domani
Penske Automotive Group (PAG) PrevisioneNotizieUtili

Penske Automotive Group (PAG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Penske Automotive Group (NYSE:PAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penske Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penske Automotive Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0230.0
75.0
230.0
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.7
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid66.3
Ask69.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Strike
100
100
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid56.6
Ask59.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Strike
110
110
Last Price1.1May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price47.56Aug 05, 2024
Change
00%
Bid46.3
Ask49.3
volume0
Intrest529
Strike
115
115
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
120
120
Last Price0.44Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3975
Last Price46.7Jul 31, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest5
Strike
125
125
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price41.8Aug 29, 2024
Change
00%
Bid31.5
Ask34.7
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price12.2Jun 14, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest7
Strike
140
140
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price8.24Nov 01, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest31
Strike
145
145
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price13.46Nov 14, 2024
Change
8.99201.12%
Bid12
Ask14.5
volume3
Intrest19
Strike
150
150
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price2.8Nov 05, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest39
Strike
155
155
Last Price0.79Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price2.5Nov 12, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest138
Strike
160
160
Last Price2.35Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
165
165
Last Price11.8Oct 28, 2024
Change
00%
Bid2.35
Ask4
volume0
Intrest45
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
170
170
Last Price8Aug 23, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
185
185
Last Price38.56May 29, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest0
Last Price1.18Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
190
190
Last Price22Aug 01, 2024
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price1.2Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
230
230
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved