Comments

Penske Automotive Group

PAGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$160.91
00.00%
Pre-mercato: 4:41 PM EDT
La data di stacco del dividendo è stata 7 giorni fa
Penske Automotive Group (PAG) PrevisioneNotizieUtili

Penske Automotive Group (PAG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Penske Automotive Group (NYSE:PAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penske Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penske Automotive Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0220.0
85.0
220.0
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
105
105
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Strike
115
115
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
135
135
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
140
140
Last Price2.53Oct 28, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
145
145
Last Price0.7Nov 18, 2024
Change
00%
Bid0.2
Ask1.95
volume0
Intrest47
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
150
150
Last Price2Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest764
Last Price7.5Nov 06, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest5
Strike
155
155
Last Price3.21Nov 20, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest12
Last Price3.4Nov 20, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest10
Strike
160
160
Last Price5.01Nov 19, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest3
Last Price3.52Nov 18, 2024
Change
00%
Bid2.45
Ask3.7
volume0
Intrest20
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Last Price1.55Nov 19, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price1.18Nov 12, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid18
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved