Comments

Penske Automotive Group

PAGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Penske Automotive Group (PAG) PrevisioneNotizieUtili

Penske Automotive Group (PAG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Penske Automotive Group (NYSE:PAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penske Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penske Automotive Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0260.0
115.0
260.0
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 28, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
120
120
Last Price1.55Apr 07, 2025
Change
1.25416.67%
Bid-
Ask3.1
volume1
Intrest1
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
125
125
Last Price1.27Apr 04, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest22
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
130
130
Last Price1.25Mar 28, 2025
Change
00%
Bid1.6
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Strike
135
135
Last Price5.44Apr 07, 2025
Change
3.29153.02%
Bid3.2
Ask6.1
volume10
Intrest36
Last Price7.4Apr 01, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest1
Strike
140
140
Last Price9.1Apr 07, 2025
Change
4.285.71%
Bid5
Ask8.1
volume1
Intrest10
Last Price4Apr 07, 2025
Change
120%
Bid2.2
Ask4.7
volume1
Intrest16
Strike
145
145
Last Price7Apr 04, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest11
Last Price2.6Apr 04, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest283
Strike
150
150
Last Price4.6Apr 02, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest9
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest35
Strike
155
155
Last Price2.35Mar 07, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest2
Last Price1.61Mar 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price6.5Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
165
165
Last Price9.4Mar 12, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price2.35Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price1.05Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price35.34Mar 12, 2025
Change
00%
Bid52.6
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid77.6
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87.6
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid97.6
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid107.6
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid117.6
Ask122.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved