| PAG | Penske Automotive Group, Inc. | 01/15/2026 | 01/27/2026 | 13.63% | 17,385,490 | 2,369,925 | 245,317 | 9.66 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 12/31/2025 | 01/12/2026 | 12.00% | 17,385,490 | 2,086,453 | 239,223 | 8.72 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 12/15/2025 | 12/24/2025 | 11.24% | 17,385,490 | 1,953,901 | 231,319 | 8.45 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 11/28/2025 | 12/09/2025 | 10.89% | 17,385,490 | 1,892,804 | 215,408 | 8.79 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 11/14/2025 | 11/25/2025 | 11.49% | 17,385,490 | 1,998,249 | 275,334 | 7.26 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 10/31/2025 | 11/11/2025 | 10.86% | 17,385,490 | 1,888,829 | 317,686 | 5.95 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 10/15/2025 | 10/24/2025 | 9.21% | 18,274,134 | 1,683,752 | 231,670 | 7.27 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 09/30/2025 | 10/09/2025 | 8.50% | 18,274,134 | 1,552,406 | 249,714 | 6.22 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 09/15/2025 | 09/24/2025 | 7.51% | 18,274,134 | 1,371,854 | 192,577 | 7.12 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 08/29/2025 | 09/10/2025 | 7.52% | 18,274,134 | 1,374,273 | 203,595 | 6.75 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 08/15/2025 | 08/26/2025 | 7.68% | 18,274,134 | 1,403,975 | 221,457 | 6.34 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 07/31/2025 | 08/11/2025 | 6.80% | 18,274,134 | 1,243,510 | 284,267 | 4.37 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 07/15/2025 | 07/24/2025 | 6.97% | 18,274,134 | 1,273,234 | 190,801 | 6.67 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 06/30/2025 | 07/10/2025 | 7.28% | 18,274,134 | 1,329,768 | 312,787 | 4.25 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 06/13/2025 | 06/25/2025 | 7.11% | 18,274,134 | 1,299,837 | 281,862 | 4.61 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 05/30/2025 | 06/10/2025 | 6.57% | 18,274,134 | 1,200,911 | 196,623 | 6.11 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 05/15/2025 | 05/27/2025 | 6.60% | 18,274,134 | 1,206,056 | 187,508 | 6.43 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 04/30/2025 | 05/09/2025 | 6.23% | 18,274,134 | 1,138,320 | 244,241 | 4.66 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 04/15/2025 | 04/25/2025 | 6.51% | 18,274,134 | 1,189,111 | 372,236 | 3.19 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 03/31/2025 | 04/09/2025 | 5.79% | 18,274,134 | 1,057,935 | 277,028 | 3.82 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 03/14/2025 | 03/25/2025 | 5.37% | 18,274,134 | 980,671 | 258,608 | 3.79 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 02/28/2025 | 03/11/2025 | 5.13% | 18,447,672 | 945,923 | 229,851 | 4.12 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 02/14/2025 | 02/26/2025 | 5.26% | 18,447,672 | 970,149 | 222,492 | 4.36 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 01/31/2025 | 02/11/2025 | 5.48% | 18,467,611 | 1,012,783 | 163,892 | 6.18 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 01/15/2025 | 01/27/2025 | 5.58% | 18,467,611 | 1,029,922 | 162,442 | 6.34 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 12/31/2024 | 01/10/2025 | 5.56% | 18,467,611 | 1,027,389 | 188,414 | 5.45 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 12/13/2024 | 12/24/2024 | 6.22% | 18,467,611 | 1,148,785 | 122,325 | 9.39 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 11/29/2024 | 12/10/2024 | 6.01% | 18,467,611 | 1,109,819 | 167,342 | 6.63 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 11/15/2024 | 11/26/2024 | 6.68% | 18,467,611 | 1,234,012 | 131,036 | 9.42 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 10/31/2024 | 11/11/2024 | 6.50% | 18,467,611 | 1,199,727 | 182,981 | 6.56 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 10/15/2024 | 10/24/2024 | 6.76% | 18,469,391 | 1,249,277 | 124,682 | 10.02 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 09/30/2024 | 10/09/2024 | 6.44% | 18,469,391 | 1,189,846 | 185,880 | 6.4 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 09/13/2024 | 09/24/2024 | 6.50% | 18,469,391 | 1,200,479 | 196,118 | 6.12 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 08/30/2024 | 09/11/2024 | 6.70% | 18,469,391 | 1,236,847 | 124,090 | 9.97 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 07/31/2024 | 08/09/2024 | 10.88% | 18,469,391 | 2,008,829 | 186,934 | 10.75 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 07/15/2024 | 07/24/2024 | 11.55% | 18,577,727 | 2,145,860 | 181,320 | 11.83 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 06/28/2024 | 07/10/2024 | 12.24% | 18,577,727 | 2,273,730 | 232,637 | 9.77 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 06/14/2024 | 06/26/2024 | 12.36% | 18,577,727 | 2,295,606 | 161,871 | 14.18 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 05/31/2024 | 06/11/2024 | 12.82% | 18,577,727 | 2,382,531 | 163,593 | 14.56 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 05/15/2024 | 05/24/2024 | 13.44% | 18,577,727 | 2,496,508 | 187,151 | 13.34 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 04/30/2024 | 05/09/2024 | 14.11% | 18,577,727 | 2,620,450 | 234,161 | 11.19 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 04/15/2024 | 04/24/2024 | 13.79% | 18,747,809 | 2,586,050 | 206,956 | 12.5 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 03/28/2024 | 04/09/2024 | 13.85% | 18,745,589 | 2,596,184 | 170,327 | 15.24 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 03/15/2024 | 03/26/2024 | 14.49% | 18,745,589 | 2,715,951 | 189,392 | 14.34 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 02/29/2024 | 03/11/2024 | 15.10% | 17,972,229 | 2,713,976 | 226,738 | 11.97 | Get Alert |
| PAG | Penske Automotive Group, Inc. | 02/15/2024 | 02/27/2024 | 15.51% | 17,972,229 | 2,787,894 | 242,193 | 11.51 | Get Alert |
