$17.76
In chiusura: May 21, 7:33 PM EDT
$17.97
0.211.18%
After hour: 7:33 PM EDT
Comments
Loading...
Plains GP Holdings (PAGP) PrevisioneNotizieUtili
Plains GP Holdings (PAGP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPlains GP Holdings (NASDAQ:PAGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Plains GP Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.38May 15, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.71May 14, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.5May 15, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Strike
16
16
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price1.59May 12, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest17
Strike
17
17
Last Price0.2May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest28
Last Price0.45May 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1594
Strike
18
18
Last Price0.5May 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest124
Last Price0.11May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4458
Strike
19
19
Last Price1.15May 21, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest198
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
20
20
Last Price1.72May 19, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Strike
21
21
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0