$19.25
0.060.31%
In chiusura: -
$19.25
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (PAGP) PrevisioneNotizieUtili
Plains GP Holdings (PAGP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPlains GP Holdings (NASDAQ:PAGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Plains GP Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.77Nov 20, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Strike
16
16
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.05Nov 08, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest8
Strike
17
17
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.35Nov 22, 2024
Change
0.18%
Bid1.3
Ask1.4
volume2
Intrest916
Strike
18
18
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price0.55Nov 22, 2024
Change
0.0817.02%
Bid0.5
Ask0.55
volume605
Intrest3054
Strike
19
19
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume130
Intrest140
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid0.1
Ask0.15
volume68
Intrest176
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask1.65
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0