$8.69
-0.36-3.98%
In chiusura: -
$8.70
0.010.12%
After hour: Jul 11, 7:44 PM EDT
Comments
Loading...
PagSeguro Digital (NYSE:PAGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PagSeguro Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PagSeguro Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.07Jul 10, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Jun 04, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42Jul 09, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.22Jun 16, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.95Jul 11, 2025
Change
0.052.5%
Bid1.5
Ask1.9
volume5
Intrest5
Strike
7
7
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.7Jun 30, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest94
Strike
8
8
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest987
Last Price0.15Jul 11, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume20
Intrest1366
Strike
9
9
Last Price0.5Jul 11, 2025
Change
0.1751.52%
Bid0.45
Ask0.6
volume1741
Intrest2347
Last Price0.03Jul 11, 2025
Change
0.02200%
Bid-
Ask0.05
volume333
Intrest13311
Strike
10
10
Last Price1.15Jul 11, 2025
Change
00%
Bid1.35
Ask2.15
volume2
Intrest121
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
11
11
Last Price1.74Jul 03, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1406
Strike
12
12
Last Price3.9May 21, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.43Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0