$7.94
0.435.73%
In chiusura: -
$7.95
0.01000.13%
After hour: Nov 22, 6:29 PM EDT
Comments
Loading...
PagSeguro Digital (NYSE:PAGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PagSeguro Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PagSeguro Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.6Nov 19, 2024
Change
00%
Bid6
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 20, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Nov 14, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Nov 07, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price1.08Nov 22, 2024
Change
0.3344%
Bid1
Ask1.3
volume23
Intrest7
Strike
7
7
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume140
Intrest727
Last Price0.42Nov 22, 2024
Change
0.1768%
Bid0.35
Ask0.45
volume199
Intrest1594
Strike
8
8
Last Price0.45Nov 22, 2024
Change
0.1525%
Bid0.4
Ask0.5
volume41
Intrest861
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.1
Ask0.15
volume87
Intrest671
Strike
9
9
Last Price1.18Nov 22, 2024
Change
0.2718.62%
Bid0.7
Ask2.1
volume2
Intrest10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
10
10
Last Price2.24Nov 14, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest1
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0