PagSeguro Digital Options
View PagSeguro Digital (PAGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.2Sep 15, 2026
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.2Sep 15, 2026
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1.6
Ask2.25
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Sep 22, 2026
Bid0.65
Ask1.35
volume0
Intrest10
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.2
volume0
Intrest186
Last Price0.29Oct 01, 2026
Bid0.15
Ask0.4
volume0
Intrest588
Last Price0.55Oct 01, 2026
Bid0.4
Ask0.5
volume0
Intrest1822
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest2163
Last Price1.35Sep 29, 2026
Bid0.95
Ask1.5
volume0
Intrest46
Last Price0.06Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest205
Last Price1.76Sep 21, 2026
Bid1.75
Ask2.45
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest104
Last Price2.43Sep 08, 2026
Bid2.7
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.7
Ask7.6
volume0
Intrest0
