$8.53
0.121.43%
In chiusura: -
$8.56
0.030.35%
After hour: Apr 17, 7:48 PM EDT
Comments
Loading...
PagSeguro Digital (NYSE:PAGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PagSeguro Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PagSeguro Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.7Dec 16, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Oct 25, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 04, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Mar 14, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest11
Strike
4
4
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price2.36Mar 11, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest231
Strike
5
5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price2.5Apr 16, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest662
Strike
6
6
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price1.25Apr 10, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest403
Strike
7
7
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1515
Last Price0.89Apr 17, 2025
Change
0.044.71%
Bid0.85
Ask0.95
volume200
Intrest2121
Strike
8
8
Last Price0.37Apr 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2457
Last Price0.35Apr 17, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume26
Intrest1899
Strike
9
9
Last Price0.9Apr 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest222
Last Price0.15Apr 17, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume10
Intrest3459
Strike
10
10
Last Price1.55Apr 17, 2025
Change
00%
Bid1.3
Ask1.6
volume1
Intrest105
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2413
Strike
11
11
Last Price3Nov 04, 2024
Change
00%
Bid2.25
Ask2.75
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Strike
12
12
Last Price3.7Nov 11, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest453
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest395
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0