Comments
Loading...
PagSeguro Digital (PAGS) PrevisioneNotizieUtili
PagSeguro Digital (PAGS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPagSeguro Digital (NYSE:PAGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PagSeguro Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PagSeguro Digital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.06Sep 02, 2025
Change
-0%
Bid7.3
Ask7.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Aug 22, 2025
Change
-0%
Bid6.3
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.24Sep 11, 2025
Change
0.173.14%
Bid5.3
Ask5.5
volume1
Intrest1
Strike
4
4
Last Price0.03Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5Sep 05, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest105
Strike
7
7
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.6Sep 08, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest97
Strike
8
8
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest465
Last Price0.5Sep 10, 2025
Change
-0%
Bid0.45
Ask0.5
volume0
Intrest2361
Strike
9
9
Last Price0.1Sep 08, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest405
Last Price0.08Sep 11, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume50
Intrest1313
Strike
10
10
Last Price0.4Sep 09, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest107
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Strike
11
11
Last Price2.1Aug 29, 2025
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest2
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0