$85.07
2.803.40%
In chiusura: -
$85.20
0.130.15%
After hour: 5:57 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pampa Energia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pampa Energia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 18, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1
Last Price36.18Jan 06, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price0.6May 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1088
Last Price12.31Oct 29, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest1
Strike
65
65
Last Price0.88May 14, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest45
Last Price5.5May 07, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest17
Strike
70
70
Last Price0.5May 19, 2025
Change
0.047.41%
Bid0.2
Ask0.5
volume4
Intrest47
Last Price10May 19, 2025
Change
2.0926.42%
Bid10.6
Ask11.8
volume1
Intrest41
Strike
75
75
Last Price1.2May 16, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest112
Last Price5.1May 12, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest82
Strike
80
80
Last Price9.09May 08, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest10
Last Price4.4May 19, 2025
Change
0.925.71%
Bid2.85
Ask5.5
volume6
Intrest210
Strike
85
85
Last Price4.6May 14, 2025
Change
00%
Bid2.15
Ask5.8
volume0
Intrest35
Last Price2.5May 19, 2025
Change
1.178.57%
Bid0.2
Ask2.8
volume6
Intrest30
Strike
90
90
Last Price20.59May 06, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest3
Last Price0.98May 01, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest124
Strike
95
95
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest37
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price1.35Mar 24, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price4.3Jan 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest102
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Last Price0.81Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0