Comments
Loading...

Pampa Energia

PAMNYSE
Logo offerto da Benzinga Data
$75.84
1.872.53%
In chiusura: -
$75.84
00.00%
After hour: 4:00 PM EDT
La conference call più recente si è svolta alle 12:00 PM, 7 days ago Clicca per vedere il webcast passato

Pampa Energia (NYSE:PAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pampa Energia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pampa Energia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.2Oct 28, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.5Oct 29, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12Oct 17, 2024
Change
00%
Bid18
Ask22
volume0
Intrest12
Strike
55
55
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price11.08Nov 08, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest3
Strike
60
60
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price7.82Nov 12, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest15
Strike
65
65
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Last Price2.08Nov 08, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest11
Strike
70
70
Last Price2.15Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.45Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0