Comments
Loading...

Pangaea Logistics Solns

PANLNASDAQ
Logo offerto da Benzinga Data
$4.26
0.051.19%
In chiusura: -
$4.23
-0.03-0.70%
After hour: Apr 17, 4:02 PM EDT

Pangaea Logistics Solns (NASDAQ:PANL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pangaea Logistics Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pangaea Logistics Solns..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.512.5
2.5
12.5
Last Price2.9Jan 29, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.15
volume10
Intrest230
Strike
5
5
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest345
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
7.5
7.5
Last Price1.85Jan 16, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest3
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0