$194.44
0.140.07%
Pre-mercato: 7:07 AM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palo Alto Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palo Alto Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.6
Ask110.05
volume0
Intrest0
Strike
85
85
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest4
Last Price-
Change
-
Bid100.7
Ask107.5
volume0
Intrest0
Strike
90
90
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask99.9
volume0
Intrest0
Strike
95
95
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price93.39May 19, 2025
Change
00%
Bid92.9
Ask94.85
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.4
volume0
Intrest0
Strike
105
105
Last Price1.11Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid83.4
Ask85
volume0
Intrest0
Strike
110
110
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask81.6
volume0
Intrest0
Strike
115
115
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price72.76May 16, 2025
Change
00%
Bid73
Ask75.9
volume0
Intrest1
Strike
120
120
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price-
Change
-
Bid67.8
Ask70
volume0
Intrest0
Strike
125
125
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price44.94Apr 09, 2025
Change
00%
Bid62.45
Ask66.15
volume0
Intrest1
Strike
130
130
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price57.37May 15, 2025
Change
00%
Bid58.5
Ask60.1
volume0
Intrest4
Strike
135
135
Last Price0.36May 19, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest63
Last Price33.85Apr 16, 2025
Change
00%
Bid52.6
Ask55.2
volume0
Intrest7
Strike
140
140
Last Price0.05May 19, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest251
Last Price28.88Apr 17, 2025
Change
00%
Bid47.85
Ask50.2
volume0
Intrest0
Strike
145
145
Last Price0.06May 19, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest656
Last Price-
Change
-
Bid46.6
Ask49.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.03
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.03
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask47.25
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.01
Ask0.89
volume0
Intrest0
Last Price45.6May 19, 2025
Change
00%
Bid43.95
Ask46.15
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid0.01
Ask0.25
volume0
Intrest0
Last Price37.06Apr 29, 2025
Change
00%
Bid41.8
Ask46.5
volume0
Intrest12
Strike
150
150
Last Price0.1May 19, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest390
Last Price40.9May 19, 2025
Change
00%
Bid39.05
Ask42.85
volume0
Intrest1
Strike
152.5
152.5
Last Price0.12May 19, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest23
Last Price34.99May 05, 2025
Change
00%
Bid38.5
Ask40.4
volume0
Intrest105
Strike
155
155
Last Price0.18May 19, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest464
Last Price36.38May 19, 2025
Change
00%
Bid35.9
Ask37.7
volume0
Intrest17
Strike
157.5
157.5
Last Price0.22May 19, 2025
Change
00%
Bid0.13
Ask0.3
volume0
Intrest76
Last Price34.67May 19, 2025
Change
00%
Bid33.4
Ask35.35
volume0
Intrest74
Strike
160
160
Last Price0.27May 19, 2025
Change
00%
Bid0.23
Ask0.33
volume0
Intrest971
Last Price29.03May 19, 2025
Change
00%
Bid31.25
Ask33.1
volume0
Intrest34
Strike
162.5
162.5
Last Price0.34May 19, 2025
Change
00%
Bid0.33
Ask0.46
volume0
Intrest470
Last Price29.33May 19, 2025
Change
00%
Bid29.1
Ask30.4
volume0
Intrest47
Strike
165
165
Last Price0.46May 19, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest1641
Last Price26.11May 16, 2025
Change
00%
Bid26.45
Ask28.1
volume0
Intrest18
Strike
167.5
167.5
Last Price0.63May 19, 2025
Change
00%
Bid0.59
Ask0.65
volume0
Intrest693
Last Price24.35May 19, 2025
Change
00%
Bid24.25
Ask25.9
volume0
Intrest125
Strike
170
170
Last Price0.83May 19, 2025
Change
00%
Bid0.76
Ask0.84
volume0
Intrest1929
Last Price22.25May 19, 2025
Change
00%
Bid22.9
Ask27.15
volume0
Intrest25
Strike
172.5
172.5
Last Price1.05May 19, 2025
Change
00%
Bid1.03
Ask1.13
volume0
Intrest656
Last Price19.4May 19, 2025
Change
00%
Bid20.65
Ask23.7
volume0
Intrest271
Strike
175
175
Last Price1.41May 19, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1387
Last Price18.1May 19, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest73
Strike
177.5
177.5
Last Price1.84May 19, 2025
Change
00%
Bid1.74
Ask1.88
volume0
Intrest677
Last Price16.45May 19, 2025
Change
00%
Bid16.6
Ask16.95
volume0
Intrest267
Strike
180
180
Last Price2.34May 19, 2025
Change
00%
Bid2.22
Ask2.39
volume0
Intrest2023
Last Price13.72May 19, 2025
Change
00%
Bid14.65
Ask17.2
volume0
Intrest82
Strike
182.5
182.5
Last Price2.94May 19, 2025
Change
00%
Bid2.84
Ask3
volume0
Intrest737
Last Price12.5May 19, 2025
Change
00%
Bid12.95
Ask14
volume0
Intrest949
Strike
185
185
Last Price3.68May 19, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest1364
Last Price11.31May 19, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest198
Strike
187.5
187.5
Last Price4.52May 19, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest484
Last Price9.76May 19, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest713
Strike
190
190
Last Price5.5May 19, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest1905
Last Price8.45May 19, 2025
Change
00%
Bid8.45
Ask8.7
volume0
Intrest764
Strike
192.5
192.5
Last Price6.63May 19, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest920
Last Price7.2May 19, 2025
Change
00%
Bid7.15
Ask7.3
volume0
Intrest1442
Strike
195
195
Last Price7.89May 19, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest541
Last Price6.1May 19, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest665
Strike
197.5
197.5
Last Price9.09May 19, 2025
Change
00%
Bid9.05
Ask10.7
volume0
Intrest11
Last Price5.05May 19, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest2427
Strike
200
200
Last Price11.01May 19, 2025
Change
00%
Bid10.35
Ask10.8
volume0
Intrest105
Last Price4.15May 19, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest546
Strike
202.5
202.5
Last Price12.85May 19, 2025
Change
00%
Bid12.05
Ask12.35
volume0
Intrest179
Last Price3.39May 19, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1768
Strike
205
205
Last Price14.19May 19, 2025
Change
00%
Bid12.6
Ask16.85
volume0
Intrest66
Last Price2.67May 19, 2025
Change
00%
Bid2.69
Ask2.84
volume0
Intrest741
Strike
207.5
207.5
Last Price16.75May 19, 2025
Change
00%
Bid12.8
Ask16.05
volume0
Intrest75
Last Price2.2May 19, 2025
Change
00%
Bid2.18
Ask2.29
volume0
Intrest2096
Strike
210
210
Last Price18.45May 19, 2025
Change
00%
Bid15.4
Ask18
volume0
Intrest228
Last Price1.74May 19, 2025
Change
00%
Bid1.73
Ask1.8
volume0
Intrest469
Strike
212.5
212.5
Last Price20.55May 15, 2025
Change
00%
Bid17.15
Ask20
volume0
Intrest65
Last Price1.42May 19, 2025
Change
00%
Bid1.39
Ask1.45
volume0
Intrest607
Strike
215
215
Last Price52.11Apr 22, 2025
Change
00%
Bid21.6
Ask23.3
volume0
Intrest0
Last Price1.15May 19, 2025
Change
00%
Bid1.11
Ask1.18
volume0
Intrest311
Strike
217.5
217.5
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.89May 19, 2025
Change
00%
Bid0.87
Ask0.93
volume0
Intrest927
Strike
220
220
Last Price28.08May 12, 2025
Change
00%
Bid26
Ask27.2
volume0
Intrest1
Last Price0.71May 19, 2025
Change
00%
Bid0.23
Ask1.8
volume0
Intrest94
Strike
222.5
222.5
Last Price-
Change
-
Bid28.3
Ask29.6
volume0
Intrest0
Last Price0.57May 19, 2025
Change
00%
Bid0.54
Ask0.6
volume0
Intrest730
Strike
225
225
Last Price33.42May 12, 2025
Change
00%
Bid27.95
Ask31.85
volume0
Intrest18
Last Price0.44May 19, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest80
Strike
227.5
227.5
Last Price-
Change
-
Bid32.9
Ask34.65
volume0
Intrest0
Last Price0.34May 19, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest419
Strike
230
230
Last Price-
Change
-
Bid35.65
Ask37.1
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid0.06
Ask0.31
volume0
Intrest206
Strike
232.5
232.5
Last Price38.15May 19, 2025
Change
00%
Bid38.05
Ask38.7
volume0
Intrest1
Last Price0.21May 19, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest150
Strike
235
235
Last Price41May 19, 2025
Change
00%
Bid40.4
Ask41.85
volume0
Intrest1
Last Price0.17May 19, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest6
Strike
237.5
237.5
Last Price-
Change
-
Bid42.2
Ask44.9
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest156
Strike
240
240
Last Price-
Change
-
Bid45
Ask47.05
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.92
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid47.75
Ask49.75
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest119
Strike
245
245
Last Price-
Change
-
Bid50.15
Ask52.05
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest168
Strike
250
250
Last Price-
Change
-
Bid55.05
Ask56.85
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.83
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid55.8
Ask61
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest90
Strike
255
255
Last Price-
Change
-
Bid57.5
Ask64.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.75
Ask67.25
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
265
265
Last Price-
Change
-
Bid69.65
Ask72.55
volume0
Intrest0