Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
75.0760.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price303.01Sep 14, 2026
Bid297.9
Ask302.7
volume0
Intrest3
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price298.03Sep 14, 2026
Bid290.5
Ask298.35
volume0
Intrest6
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price291.74Sep 14, 2026
Bid287.45
Ask293.35
volume0
Intrest11
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest183
Last Price286.76Sep 14, 2026
Bid280.5
Ask288.35
volume0
Intrest31
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest163
Last Price280.64Sep 14, 2026
Bid277.1
Ask283.35
volume0
Intrest14
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest118
Last Price276.79Sep 14, 2026
Bid271.6
Ask275.75
volume0
Intrest82
Last Price0.01Aug 28, 2026
Bid-
Ask0.03
volume0
Intrest78
Last Price271.82Sep 14, 2026
Bid266.55
Ask273.35
volume0
Intrest51
Last Price0.01Sep 02, 2026
Bid-
Ask0.03
volume0
Intrest264
Last Price246.96Jul 17, 2026
Bid262.1
Ask268.35
volume0
Intrest37
Last Price0.01Aug 28, 2026
Bid-
Ask0.03
volume0
Intrest200
Last Price261.98Sep 14, 2026
Bid255.9
Ask263.35
volume0
Intrest41
Last Price0.01Sep 03, 2026
Bid-
Ask0.02
volume0
Intrest353
Last Price256.99Sep 14, 2026
Bid250.5
Ask258.35
volume0
Intrest97
Last Price0.01Aug 27, 2026
Bid-
Ask0.02
volume0
Intrest768
Last Price204.67Sep 08, 2026
Bid246
Ask253.55
volume0
Intrest318
Last Price0.01Aug 31, 2026
Bid-
Ask0.03
volume0
Intrest743
Last Price227.52Aug 21, 2026
Bid240.5
Ask248.35
volume0
Intrest25
Last Price0.01Sep 01, 2026
Bid-
Ask0.03
volume0
Intrest3687
Last Price208.36Jul 21, 2026
Bid237.5
Ask243.35
volume0
Intrest29
Last Price0.01Sep 02, 2026
Bid-
Ask0.03
volume0
Intrest1480
Last Price207.2Aug 21, 2026
Bid230.9
Ask237.25
volume0
Intrest72
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest2154
Last Price235.81Aug 10, 2026
Bid225.45
Ask233.55
volume0
Intrest225
Last Price0.02Sep 10, 2026
Bid-
Ask0.02
volume0
Intrest1731
Last Price200Sep 14, 2026
Bid220.6
Ask228.55
volume0
Intrest522
Last Price0.03Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest3338
Last Price185Sep 10, 2026
Bid215.95
Ask223.6
volume0
Intrest153
Last Price0.02Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest1815
Last Price214Sep 14, 2026
Bid211.5
Ask218.55
volume0
Intrest229
Last Price0.04Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest817
Last Price208.89Sep 14, 2026
Bid205.6
Ask213.55
volume0
Intrest500
Last Price0.29Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest1897
Last Price168.5Sep 11, 2026
Bid200.9
Ask208.6
volume0
Intrest495
Last Price0.01Sep 14, 2026
Bid-
Ask0.03
volume0
Intrest4185
Last Price170.12Sep 14, 2026
Bid195.8
Ask203.6
volume0
Intrest1543
Last Price0.02Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest2213
Last Price193.5Sep 14, 2026
Bid192.1
Ask198.55
volume0
Intrest506
Last Price0.02Sep 11, 2026
Bid-
Ask0.04
volume0
Intrest1562
Last Price151Sep 09, 2026
Bid186.45
Ask193.6
volume0
Intrest1582
Last Price0.01Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest745
Last Price185.5Sep 14, 2026
Bid181.1
Ask188.6
volume0
Intrest2649
Last Price0.01Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest3387
Last Price135.18Sep 11, 2026
Bid177
Ask183.6
volume0
Intrest843
Last Price0.01Sep 14, 2026
Bid-
Ask0.87
volume0
Intrest391
Last Price175.85Sep 14, 2026
Bid170.95
Ask177.5
volume0
Intrest1689
Last Price0.06Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest2691
Last Price166.81Sep 14, 2026
Bid162
Ask168.5
volume0
Intrest1025
Last Price0.01Sep 14, 2026
Bid-
Ask0.07
volume0
Intrest623
Last Price155.75Sep 14, 2026
Bid153.05
Ask158.65
volume0
Intrest1508
Last Price0.03Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest765
Last Price104.5Sep 09, 2026
Bid141.55
Ask148.6
volume0
Intrest1227
Last Price0.01Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest921
Last Price90.13Sep 11, 2026
Bid131.2
Ask138.65
volume0
Intrest1798
Last Price0.01Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest3234
Last Price126.63Sep 14, 2026
Bid121
Ask128.55
volume0
Intrest1555
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest1091
Last Price113.18Sep 14, 2026
Bid111
Ask117.05
volume0
Intrest516
Last Price0.04Sep 14, 2026
Bid-
Ask0.11
volume0
Intrest360
Last Price104.35Sep 14, 2026
Bid103
Ask107
volume0
Intrest574
Last Price0.01Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest1506
Last Price97.29Sep 14, 2026
Bid92.4
Ask98.5
volume0
Intrest638
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest1624
Last Price-
Bid87.1
Ask93.5
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Bid84.9
Ask91
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.33
volume0
Intrest55
Last Price87.29Sep 14, 2026
Bid82.6
Ask87.4
volume0
Intrest1289
Last Price0.07Sep 14, 2026
Bid0.01
Ask0.14
volume0
Intrest2285
Last Price-
Bid79.4
Ask86
volume0
Intrest0
Last Price0.14Sep 14, 2026
Bid0.01
Ask0.28
volume0
Intrest33
Last Price-
Bid76.9
Ask83.5
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest81
Last Price-
Bid75.3
Ask81
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid0.01
Ask0.05
volume0
Intrest100
Last Price78Sep 14, 2026
Bid71.25
Ask77.95
volume0
Intrest630
Last Price0.04Sep 14, 2026
Bid0.01
Ask0.06
volume0
Intrest2580
Last Price-
Bid69.75
Ask76
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask0.12
volume0
Intrest63
Last Price31.48Sep 09, 2026
Bid67.25
Ask73.55
volume0
Intrest5
Last Price0.04Sep 14, 2026
Bid0.06
Ask0.08
volume0
Intrest557
Last Price-
Bid64.8
Ask71
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid0.01
Ask0.06
volume0
Intrest241
Last Price64.8Sep 14, 2026
Bid62.4
Ask67.15
volume0
Intrest508
Last Price0.05Sep 14, 2026
Bid0.01
Ask0.09
volume0
Intrest1408
Last Price-
Bid59.35
Ask64.95
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.21
volume0
Intrest41
Last Price50.98Sep 14, 2026
Bid57.15
Ask63.8
volume0
Intrest69
Last Price0.08Sep 14, 2026
Bid0.07
Ask0.1
volume0
Intrest606
Last Price18.8Sep 03, 2026
Bid55.2
Ask61.1
volume0
Intrest4
Last Price0.22Sep 14, 2026
Bid0.06
Ask0.18
volume0
Intrest249
Last Price57.24Sep 14, 2026
Bid51.8
Ask57.25
volume0
Intrest994
Last Price0.15Sep 14, 2026
Bid0.1
Ask0.19
volume0
Intrest2248
Last Price50.57Sep 14, 2026
Bid50.35
Ask55.05
volume0
Intrest27
Last Price0.2Sep 14, 2026
Bid0.1
Ask0.2
volume0
Intrest337
Last Price52.7Sep 14, 2026
Bid46.85
Ask53.9
volume0
Intrest184
Last Price0.21Sep 14, 2026
Bid0.15
Ask0.26
volume0
Intrest1041
Last Price47.5Sep 14, 2026
Bid44.85
Ask51.45
volume0
Intrest60
Last Price0.22Sep 14, 2026
Bid0.17
Ask0.58
volume0
Intrest152
Last Price47.07Sep 14, 2026
Bid42.6
Ask47.4
volume0
Intrest1612
Last Price0.4Sep 14, 2026
Bid0.26
Ask0.4
volume0
Intrest1195
Last Price41.55Sep 14, 2026
Bid40.35
Ask45.05
volume0
Intrest78
Last Price0.42Sep 14, 2026
Bid0.3
Ask0.55
volume0
Intrest153
Last Price42.5Sep 14, 2026
Bid38
Ask42.6
volume0
Intrest171
Last Price0.5Sep 14, 2026
Bid0.42
Ask0.76
volume0
Intrest448
Last Price38.87Sep 14, 2026
Bid36.15
Ask41.85
volume0
Intrest316
Last Price0.58Sep 14, 2026
Bid0.2
Ask1.1
volume0
Intrest50
Last Price36.35Sep 14, 2026
Bid33.2
Ask37.7
volume0
Intrest895
Last Price0.86Sep 14, 2026
Bid0.69
Ask0.94
volume0
Intrest1879
Last Price34.04Sep 14, 2026
Bid30.95
Ask37
volume0
Intrest121
Last Price1.03Sep 14, 2026
Bid0.8
Ask1.27
volume0
Intrest160
Last Price30.5Sep 14, 2026
Bid28.9
Ask34.2
volume0
Intrest334
Last Price1.31Sep 14, 2026
Bid1.06
Ask1.44
volume0
Intrest293
Last Price28.95Sep 14, 2026
Bid26.3
Ask32.45
volume0
Intrest51
Last Price1.6Sep 14, 2026
Bid1.36
Ask1.71
volume0
Intrest86
Last Price28.9Sep 14, 2026
Bid25.25
Ask28.25
volume0
Intrest1010
Last Price1.87Sep 14, 2026
Bid1.81
Ask2
volume0
Intrest1604
Last Price26.08Sep 14, 2026
Bid21.9
Ask28.25
volume0
Intrest161
Last Price2.3Sep 14, 2026
Bid2.25
Ask2.98
volume0
Intrest60
Last Price24.7Sep 14, 2026
Bid20.35
Ask26.3
volume0
Intrest186
Last Price2.46Sep 14, 2026
Bid2.16
Ask3.15
volume0
Intrest105
Last Price22Sep 14, 2026
Bid18.8
Ask21.2
volume0
Intrest191
Last Price4.45Sep 14, 2026
Bid3.05
Ask3.65
volume0
Intrest109
Last Price18.5Sep 14, 2026
Bid17.25
Ask19
volume0
Intrest2093
Last Price4.15Sep 14, 2026
Bid3.9
Ask4.2
volume0
Intrest1310
Last Price17.5Sep 14, 2026
Bid15.2
Ask18.05
volume0
Intrest445
Last Price4.65Sep 14, 2026
Bid4.45
Ask5.05
volume0
Intrest58
Last Price15Sep 14, 2026
Bid14.6
Ask15.5
volume0
Intrest622
Last Price5.65Sep 14, 2026
Bid5.15
Ask6.05
volume0
Intrest194
Last Price15.26Sep 14, 2026
Bid12.3
Ask14.6
volume0
Intrest575
Last Price5.9Sep 14, 2026
Bid6.3
Ask7.25
volume0
Intrest95
Last Price12.3Sep 14, 2026
Bid11.7
Ask12.5
volume0
Intrest3028
Last Price7.81Sep 14, 2026
Bid7.45
Ask8.35
volume0
Intrest733
Last Price11Sep 14, 2026
Bid10.05
Ask11.7
volume0
Intrest320
Last Price8.84Sep 14, 2026
Bid8.4
Ask9.4
volume0
Intrest260
Last Price9.58Sep 14, 2026
Bid9.4
Ask10.25
volume0
Intrest1100
Last Price10.25Sep 14, 2026
Bid9.6
Ask10.95
volume0
Intrest198
Last Price8.6Sep 14, 2026
Bid8.2
Ask8.95
volume0
Intrest496
Last Price11.65Sep 14, 2026
Bid10.75
Ask12.5
volume0
Intrest37
Last Price7.2Sep 14, 2026
Bid7.2
Ask7.6
volume0
Intrest3756
Last Price13Sep 14, 2026
Bid12.55
Ask13.6
volume0
Intrest481
Last Price6.53Sep 14, 2026
Bid6.25
Ask6.9
volume0
Intrest104
Last Price14.3Sep 14, 2026
Bid13.45
Ask16
volume0
Intrest11
Last Price5.81Sep 14, 2026
Bid5.45
Ask5.8
volume0
Intrest1111
Last Price16.54Sep 14, 2026
Bid15.45
Ask16.7
volume0
Intrest105
Last Price5.85Sep 14, 2026
Bid4.75
Ask5.6
volume0
Intrest90
Last Price18.25Sep 14, 2026
Bid16.7
Ask18.9
volume0
Intrest1
Last Price4.4Sep 14, 2026
Bid4.15
Ask4.6
volume0
Intrest931
Last Price18.4Sep 14, 2026
Bid18.45
Ask21.65
volume0
Intrest395
Last Price3.7Sep 14, 2026
Bid3.55
Ask4.05
volume0
Intrest262
Last Price20Sep 14, 2026
Bid20.25
Ask23.7
volume0
Intrest12
Last Price3.34Sep 14, 2026
Bid3.05
Ask3.5
volume0
Intrest477
Last Price26.71Sep 14, 2026
Bid22.15
Ask25.8
volume0
Intrest4
Last Price3.3Sep 14, 2026
Bid2.4
Ask3.35
volume0
Intrest98
Last Price24.5Sep 14, 2026
Bid24.2
Ask27.95
volume0
Intrest2
Last Price2.46Sep 14, 2026
Bid2.19
Ask2.67
volume0
Intrest2183
Last Price25.78Sep 14, 2026
Bid25.4
Ask30.45
volume0
Intrest56
Last Price2.36Sep 14, 2026
Bid2.01
Ask2.24
volume0
Intrest342
Last Price29.8Sep 14, 2026
Bid26.05
Ask33.5
volume0
Intrest1
Last Price1.38Sep 14, 2026
Bid1.07
Ask1.42
volume0
Intrest1086
Last Price63.45Aug 20, 2026
Bid32.65
Ask39
volume0
Intrest2
Last Price0.78Sep 14, 2026
Bid0.68
Ask0.82
volume0
Intrest3532
Last Price86.74Sep 02, 2026
Bid43.7
Ask49.15
volume0
Intrest0
Last Price0.46Sep 14, 2026
Bid0.41
Ask0.45
volume0
Intrest1223
Last Price56.07Aug 31, 2026
Bid52
Ask58.35
volume0
Intrest3
Last Price0.29Sep 14, 2026
Bid0.22
Ask0.36
volume0
Intrest1085
Last Price97.1Aug 21, 2026
Bid61.85
Ask68.45
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid0.15
Ask0.18
volume0
Intrest4181
Last Price75.54Sep 14, 2026
Bid72.55
Ask79.2
volume0
Intrest2
Last Price0.08Sep 14, 2026
Bid0.01
Ask0.15
volume0
Intrest933
Last Price102.76Aug 28, 2026
Bid81.7
Ask87.95
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid0.01
Ask0.11
volume0
Intrest413
Last Price143.32Sep 02, 2026
Bid92.7
Ask99.15
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid0.02
Ask0.08
volume0
Intrest448
Last Price125.8Jul 17, 2026
Bid102.75
Ask109.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest413
Last Price115.95Aug 17, 2026
Bid111.7
Ask118.6
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.06
volume0
Intrest966
Last Price172.2Jun 29, 2026
Bid121.7
Ask129.15
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.13
volume0
Intrest335
Last Price183.3Sep 02, 2026
Bid131.7
Ask138.95
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest305
Last Price144.5Aug 17, 2026
Bid141.7
Ask147.6
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest69
Last Price155.25Aug 18, 2026
Bid151.7
Ask158.85
volume0
Intrest0
Last Price0.03Sep 10, 2026
Last Price182.15Jul 15, 2026
Bid161.7
Ask168.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price-
Bid171.7
Ask179.55
volume0
Intrest0
Last Price0.11Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Bid181.7
Ask189.25
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price-
Bid191.7
Ask197.9
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.03
volume0
Intrest207
Last Price-
Bid201.7
Ask209.55
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.03
volume0
Intrest1123
Last Price-
Bid211.7
Ask219.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Bid221.7
Ask227.7
volume0
Intrest0
Last Price1.53Sep 09, 2026
Bid-
Ask4.7
volume0
Intrest6
Last Price-
Bid232.8
Ask239.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Bid241.7
Ask249.55
volume0
Intrest0
Last Price1.71Sep 09, 2026
Bid-
Ask0.4
volume0
Intrest188
Last Price-
Bid251.7
Ask259.55
volume0
Intrest0
Last Price1.66Sep 09, 2026
Bid-
Ask8.55
volume0
Intrest115
Last Price-
Bid262.7
Ask267.6
volume0
Intrest0
Last Price2.07Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Bid271.7
Ask279.55
volume0
Intrest0
Last Price2.02Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Bid281.7
Ask287.85
volume0
Intrest0
Last Price0.06Sep 03, 2026
Bid-
Ask0.03
volume0
Intrest32
Last Price-
Bid291.7
Ask298.95
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Bid301.7
Ask309.55
volume0
Intrest0
Last Price1.53Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest88
Last Price-
Bid311.7
Ask319.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest93
Last Price-
Bid321.7
Ask329.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest77
Last Price-
Bid331.7
Ask339.05
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.03
volume0
Intrest94
Last Price-
Bid341.7
Ask348.95
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.02
volume0
Intrest179
Last Price-
Bid351.7
Ask357.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.02
volume0
Intrest36
Last Price-
Bid361.7
Ask367.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Bid371.7
Ask379.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.01
volume0
Intrest142
Last Price-
Bid381.7
Ask389.55
volume0
Intrest0