$198.84
3.161.61%
In chiusura: Dec 5, 4:00 PM EST
$199.17
0.330.16%
Post-mercato: Dec 5, 7:42 PM EST
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palo Alto Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palo Alto Networks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid109.75
Ask117.4
volume0
Intrest0
Strike
85
85
Last Price0.38Nov 14, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid104.8
Ask112.4
volume0
Intrest0
Strike
90
90
Last Price0.32Nov 14, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid99.8
Ask106.95
volume0
Intrest0
Strike
95
95
Last Price0.36Nov 14, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid94.8
Ask102.8
volume0
Intrest0
Strike
100
100
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask3.35
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask97.45
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid84.8
Ask92.9
volume0
Intrest0
Strike
110
110
Last Price0.39Nov 14, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask87.65
volume0
Intrest0
Strike
115
115
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid74.8
Ask82.8
volume0
Intrest0
Strike
120
120
Last Price0.34Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid69.8
Ask77.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask72.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask67.85
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid54.8
Ask62.65
volume0
Intrest0
Strike
140
140
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid49.85
Ask57.2
volume0
Intrest0
Strike
145
145
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid45.5
Ask51.15
volume0
Intrest0
Strike
150
150
Last Price0.14Dec 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price25.7Nov 20, 2025
Change
-0%
Bid35.5
Ask41.2
volume0
Intrest15
Strike
160
160
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price-
Change
-
Bid33
Ask38.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.17Dec 01, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price21Nov 25, 2025
Change
-0%
Bid30.5
Ask35.7
volume0
Intrest10
Strike
165
165
Last Price0.01Dec 05, 2025
Change
0.2395.83%
Bid0.01
Ask0.15
volume2
Intrest48
Last Price-
Change
-
Bid28
Ask33.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Dec 05, 2025
Change
0.385.71%
Bid-
Ask0.2
volume1
Intrest3
Last Price19.5Dec 03, 2025
Change
-0%
Bid25.55
Ask30.65
volume0
Intrest17
Strike
170
170
Last Price0.06Dec 04, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest148
Last Price16.25Dec 01, 2025
Change
-0%
Bid23.05
Ask28.7
volume0
Intrest1
Strike
172.5
172.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest25
Last Price16.9Dec 02, 2025
Change
-0%
Bid19.9
Ask25.5
volume0
Intrest19
Strike
175
175
Last Price0.06Dec 05, 2025
Change
0.0440%
Bid0.03
Ask0.5
volume11
Intrest120
Last Price9.79Nov 26, 2025
Change
-0%
Bid18.1
Ask23.75
volume0
Intrest1
Strike
177.5
177.5
Last Price0.1Dec 05, 2025
Change
0.0216.67%
Bid0.03
Ask0.22
volume1
Intrest130
Last Price11.9Dec 02, 2025
Change
-0%
Bid14.95
Ask22.8
volume0
Intrest63
Strike
180
180
Last Price0.08Dec 05, 2025
Change
0.1157.89%
Bid0.08
Ask0.11
volume21
Intrest325
Last Price15.27Dec 05, 2025
Change
2.0715.68%
Bid14.4
Ask19.6
volume27
Intrest34
Strike
182.5
182.5
Last Price0.12Dec 05, 2025
Change
0.262.5%
Bid0.01
Ask0.13
volume17
Intrest455
Last Price13.78Dec 05, 2025
Change
2.2819.83%
Bid12.9
Ask14.7
volume29
Intrest101
Strike
185
185
Last Price0.17Dec 05, 2025
Change
0.2761.36%
Bid-
Ask0.21
volume77
Intrest312
Last Price12.05Dec 05, 2025
Change
3.4239.63%
Bid10.85
Ask12.15
volume38
Intrest130
Strike
187.5
187.5
Last Price0.27Dec 05, 2025
Change
0.4461.97%
Bid0.23
Ask0.26
volume53
Intrest162
Last Price9.02Dec 05, 2025
Change
2.2232.65%
Bid9
Ask10.25
volume91
Intrest381
Strike
190
190
Last Price0.47Dec 05, 2025
Change
0.7360.83%
Bid0.42
Ask0.47
volume471
Intrest841
Last Price7.6Dec 05, 2025
Change
2.7556.7%
Bid7.1
Ask7.65
volume62
Intrest379
Strike
192.5
192.5
Last Price0.8Dec 05, 2025
Change
1.1258.33%
Bid0.74
Ask0.82
volume797
Intrest129
Last Price5.2Dec 05, 2025
Change
1.5140.92%
Bid5.3
Ask5.6
volume284
Intrest989
Strike
195
195
Last Price1.35Dec 05, 2025
Change
1.5152.8%
Bid1.31
Ask1.45
volume294
Intrest265
Last Price3.85Dec 05, 2025
Change
1.457.14%
Bid3.6
Ask4
volume270
Intrest353
Strike
197.5
197.5
Last Price2.18Dec 05, 2025
Change
1.9447.09%
Bid2.18
Ask2.34
volume181
Intrest30
Last Price2.5Dec 05, 2025
Change
0.9561.29%
Bid2.36
Ask2.62
volume598
Intrest870
Strike
200
200
Last Price3.5Dec 05, 2025
Change
2.7544%
Bid3.35
Ask3.7
volume134
Intrest85
Last Price1.56Dec 05, 2025
Change
0.6265.96%
Bid1.44
Ask1.65
volume673
Intrest307
Strike
202.5
202.5
Last Price6.09Dec 05, 2025
Change
-
Bid4.8
Ask5.7
volume90
Intrest0
Last Price0.92Dec 05, 2025
Change
0.3767.27%
Bid0.86
Ask0.95
volume275
Intrest720
Strike
205
205
Last Price8.1Dec 05, 2025
Change
2.4523.22%
Bid6
Ask7.25
volume11
Intrest119
Last Price0.65Dec 05, 2025
Change
0.3191.18%
Bid0.46
Ask0.54
volume218
Intrest87
Strike
207.5
207.5
Last Price-
Change
-
Bid8.2
Ask12.05
volume0
Intrest0
Last Price0.27Dec 05, 2025
Change
0.0735%
Bid0.25
Ask0.34
volume114
Intrest213
Strike
210
210
Last Price19.61Dec 03, 2025
Change
-0%
Bid8.8
Ask15.15
volume0
Intrest76
Last Price0.13Dec 05, 2025
Change
0.018.33%
Bid-
Ask0.18
volume5
Intrest77
Strike
212.5
212.5
Last Price-
Change
-
Bid12.55
Ask17.25
volume0
Intrest0
Last Price0.09Dec 05, 2025
Change
0.0110%
Bid0.03
Ask0.11
volume56
Intrest224
Strike
215
215
Last Price30.68Nov 26, 2025
Change
-0%
Bid14.6
Ask19.65
volume0
Intrest1
Last Price0.06Dec 05, 2025
Change
0.1875%
Bid0.01
Ask0.06
volume6
Intrest655
Strike
220
220
Last Price28.75Dec 02, 2025
Change
-0%
Bid19.6
Ask24.6
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
0.0233.33%
Bid0.01
Ask0.08
volume27
Intrest197
Strike
225
225
Last Price-
Change
-
Bid24.6
Ask29.55
volume0
Intrest0
Last Price0.16Dec 05, 2025
Change
0.0420%
Bid-
Ask0.31
volume40
Intrest94
Strike
230
230
Last Price43.19Nov 20, 2025
Change
-0%
Bid28.9
Ask34.6
volume0
Intrest0
Last Price0.21Dec 04, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest19
Strike
235
235
Last Price-
Change
-
Bid33.9
Ask39.6
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
0.3589.74%
Bid-
Ask0.1
volume11
Intrest272
Strike
240
240
Last Price53.19Nov 20, 2025
Change
-0%
Bid39.55
Ask44.6
volume0
Intrest0
Last Price0.81Nov 14, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid44.2
Ask49.6
volume0
Intrest0
Last Price0.4Nov 19, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid48.9
Ask54.6
volume0
Intrest0
Last Price1.72Nov 03, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest19
Strike
255
255
Last Price-
Change
-
Bid54.55
Ask59.6
volume0
Intrest0
Last Price0.27Nov 19, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid59.55
Ask64.6
volume0
Intrest0
Last Price1.35Nov 03, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest46
Strike
265
265
Last Price-
Change
-
Bid63.9
Ask69.6
volume0
Intrest0
Last Price1.05Nov 03, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid68.9
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74.15
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.55
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid83.9
Ask89.6
volume0
Intrest0
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid88.9
Ask94.6
volume0
Intrest0