Comments

Palo Alto Networks

PANWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Palo Alto Networks (PANW) PrevisioneNotizieUtili

Palo Alto Networks (PANW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Palo Alto Networks (NASDAQ:PANW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palo Alto Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palo Alto Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0275.0
100.0
275.0
Last Price-
Change
-
Bid67
Ask69.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid61.95
Ask64
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price62.48Mar 28, 2025
Change
00%
Bid57.45
Ask58.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price67.51Mar 21, 2025
Change
00%
Bid52.15
Ask53.8
volume0
Intrest4
Strike
115
115
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price-
Change
-
Bid46.75
Ask48.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask43.75
volume0
Intrest0
Strike
125
125
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price52.9Mar 21, 2025
Change
00%
Bid37.05
Ask38.8
volume0
Intrest1
Strike
130
130
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid32.25
Ask33.9
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid-
Ask0.21
volume1
Intrest3
Last Price-
Change
-
Bid27.7
Ask28.65
volume0
Intrest0
Strike
140
140
Last Price0.55Mar 07, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest62
Last Price27.65Mar 28, 2025
Change
00%
Bid22.2
Ask23.55
volume0
Intrest6
Strike
145
145
Last Price0.16Mar 31, 2025
Change
0.09128.57%
Bid0.01
Ask0.23
volume6
Intrest22
Last Price31.11Mar 11, 2025
Change
00%
Bid17.85
Ask18.95
volume0
Intrest1
Strike
150
150
Last Price0.16Mar 31, 2025
Change
0.0323.08%
Bid0.13
Ask0.25
volume4
Intrest21
Last Price12.8Mar 31, 2025
Change
12.9450.27%
Bid12.85
Ask13.45
volume1
Intrest2
Strike
155
155
Last Price0.39Mar 31, 2025
Change
0.134.48%
Bid0.41
Ask0.47
volume63
Intrest267
Last Price15.23Mar 28, 2025
Change
00%
Bid10.6
Ask11.45
volume0
Intrest1
Strike
157.5
157.5
Last Price1Mar 31, 2025
Change
0.59143.9%
Bid0.65
Ask0.72
volume20
Intrest73
Last Price13.42Mar 28, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest28
Strike
160
160
Last Price1.01Mar 31, 2025
Change
0.4994.23%
Bid1.01
Ask1.08
volume44
Intrest422
Last Price-
Change
-
Bid6.25
Ask7.1
volume0
Intrest0
Strike
162.5
162.5
Last Price1.58Mar 31, 2025
Change
0.7181.61%
Bid1.54
Ask1.72
volume51
Intrest248
Last Price4.86Mar 31, 2025
Change
4.0445.39%
Bid5.1
Ask6
volume18
Intrest26
Strike
165
165
Last Price2.19Mar 31, 2025
Change
0.9475.2%
Bid2.27
Ask2.45
volume79
Intrest267
Last Price4.5Mar 31, 2025
Change
230.77%
Bid3.65
Ask3.85
volume132
Intrest73
Strike
167.5
167.5
Last Price3.35Mar 31, 2025
Change
1.5586.11%
Bid3.25
Ask3.45
volume159
Intrest571
Last Price2.98Mar 31, 2025
Change
2.6246.79%
Bid2.46
Ask2.64
volume98
Intrest79
Strike
170
170
Last Price4.1Mar 31, 2025
Change
1.5258.91%
Bid4.55
Ask4.8
volume62
Intrest332
Last Price1.62Mar 31, 2025
Change
2.4660.29%
Bid1.58
Ask1.69
volume118
Intrest326
Strike
172.5
172.5
Last Price5.63Mar 31, 2025
Change
2.0356.39%
Bid6.15
Ask6.4
volume41
Intrest291
Last Price1.06Mar 31, 2025
Change
1.7962.81%
Bid0.95
Ask1.03
volume380
Intrest258
Strike
175
175
Last Price7.43Mar 31, 2025
Change
2.5351.63%
Bid8
Ask8.25
volume18
Intrest1157
Last Price0.67Mar 31, 2025
Change
1.3366.5%
Bid0.54
Ask0.62
volume142
Intrest653
Strike
177.5
177.5
Last Price11.17Mar 31, 2025
Change
4.4265.48%
Bid10.1
Ask10.35
volume2
Intrest228
Last Price0.38Mar 31, 2025
Change
0.8268.33%
Bid0.33
Ask0.38
volume365
Intrest463
Strike
180
180
Last Price11.72Mar 31, 2025
Change
3.6745.59%
Bid12.3
Ask12.65
volume35
Intrest824
Last Price0.23Mar 31, 2025
Change
0.4767.14%
Bid0.2
Ask0.24
volume57
Intrest284
Strike
182.5
182.5
Last Price15.55Mar 31, 2025
Change
5.0247.67%
Bid14.7
Ask15.3
volume5
Intrest199
Last Price0.14Mar 31, 2025
Change
0.2967.44%
Bid0.07
Ask0.16
volume306
Intrest903
Strike
185
185
Last Price16.8Mar 31, 2025
Change
4.4435.92%
Bid17.2
Ask17.65
volume51
Intrest227
Last Price0.11Mar 31, 2025
Change
0.1659.26%
Bid0.09
Ask0.11
volume80
Intrest847
Strike
187.5
187.5
Last Price12.78Mar 27, 2025
Change
00%
Bid19.65
Ask19.95
volume0
Intrest199
Last Price0.08Mar 31, 2025
Change
0.0538.46%
Bid0.06
Ask0.08
volume138
Intrest1210
Strike
190
190
Last Price22.83Mar 31, 2025
Change
5.2329.72%
Bid22.1
Ask23
volume12
Intrest300
Last Price0.06Mar 31, 2025
Change
0.0753.85%
Bid0.05
Ask0.08
volume25
Intrest1067
Strike
192.5
192.5
Last Price20.61Mar 28, 2025
Change
00%
Bid24.2
Ask25.4
volume0
Intrest21
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid0.04
Ask0.05
volume9
Intrest1247
Strike
195
195
Last Price23.9Mar 28, 2025
Change
00%
Bid26.8
Ask28.25
volume0
Intrest68
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume5
Intrest388
Strike
197.5
197.5
Last Price25.7Mar 28, 2025
Change
00%
Bid29.05
Ask30.15
volume0
Intrest1
Last Price0.04Mar 31, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume98
Intrest588
Strike
200
200
Last Price27.99Mar 28, 2025
Change
00%
Bid31.6
Ask33.25
volume0
Intrest21
Last Price0.07Mar 27, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest117
Strike
202.5
202.5
Last Price-
Change
-
Bid33.95
Ask35.35
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
0.14280%
Bid0.01
Ask0.19
volume3
Intrest331
Strike
205
205
Last Price30.06Mar 27, 2025
Change
00%
Bid36.85
Ask37.4
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest85
Strike
207.5
207.5
Last Price22.23Mar 20, 2025
Change
00%
Bid39.1
Ask40.2
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
0.09180%
Bid0.01
Ask0.13
volume1
Intrest301
Strike
210
210
Last Price29.1Mar 21, 2025
Change
00%
Bid41.6
Ask42.85
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.19
volume1
Intrest119
Strike
215
215
Last Price34.7Mar 21, 2025
Change
00%
Bid45.8
Ask47.45
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
220
220
Last Price39.7Mar 21, 2025
Change
00%
Bid50.8
Ask52.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.18
volume1
Intrest135
Strike
225
225
Last Price34.75Feb 24, 2025
Change
00%
Bid56
Ask58.15
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.1493.33%
Bid0.01
Ask0.18
volume6
Intrest29
Strike
230
230
Last Price-
Change
-
Bid60.4
Ask62.8
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid65.5
Ask67.95
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.2492.31%
Bid-
Ask0.02
volume24
Intrest4
Strike
240
240
Last Price-
Change
-
Bid70.45
Ask73.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest35
Strike
245
245
Last Price-
Change
-
Bid75.35
Ask78.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
250
250
Last Price-
Change
-
Bid80.2
Ask85.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
255
255
Last Price-
Change
-
Bid84.8
Ask89.55
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid90.2
Ask95.15
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
265
265
Last Price-
Change
-
Bid95.4
Ask100.15
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest306
Strike
270
270
Last Price-
Change
-
Bid99.75
Ask105.15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Strike
275
275
Last Price-
Change
-
Bid104.45
Ask110.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved