Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
75.0760.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price303.01Sep 14, 2026
Bid297.9
Ask302.7
volume10
Intrest2
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume7
Intrest16
Last Price298.03Sep 14, 2026
Bid290.5
Ask298.35
volume23
Intrest2
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price291.74Sep 14, 2026
Bid287.45
Ask293.35
volume20
Intrest7
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest183
Last Price286.76Sep 14, 2026
Bid280.5
Ask288.35
volume10
Intrest27
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest163
Last Price280.64Sep 14, 2026
Bid277.1
Ask283.35
volume2
Intrest14
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest118
Last Price276.79Sep 14, 2026
Bid271.6
Ask275.75
volume2
Intrest85
Last Price0.01Aug 28, 2026
Bid-
Ask0.03
volume0
Intrest78
Last Price271.82Sep 14, 2026
Bid266.55
Ask273.35
volume2
Intrest51
Last Price0.01Sep 02, 2026
Bid-
Ask0.03
volume0
Intrest264
Last Price246.96Jul 17, 2026
Bid262.1
Ask268.35
volume0
Intrest37
Last Price0.01Aug 28, 2026
Bid-
Ask0.03
volume0
Intrest200
Last Price261.98Sep 14, 2026
Bid255.9
Ask263.35
volume2
Intrest40
Last Price0.01Sep 03, 2026
Bid-
Ask0.02
volume0
Intrest353
Last Price256.99Sep 14, 2026
Bid250.5
Ask258.35
volume2
Intrest97
Last Price0.01Aug 27, 2026
Bid-
Ask0.02
volume0
Intrest768
Last Price204.67Sep 08, 2026
Bid246
Ask253.55
volume0
Intrest318
Last Price0.01Aug 31, 2026
Bid-
Ask0.03
volume0
Intrest743
Last Price227.52Aug 21, 2026
Bid240.5
Ask248.35
volume0
Intrest25
Last Price0.01Sep 01, 2026
Bid-
Ask0.03
volume0
Intrest3687
Last Price208.36Jul 21, 2026
Bid237.5
Ask243.35
volume0
Intrest29
Last Price0.01Sep 02, 2026
Bid-
Ask0.03
volume0
Intrest1480
Last Price207.2Aug 21, 2026
Bid230.9
Ask237.25
volume0
Intrest72
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume1
Intrest2154
Last Price235.81Aug 10, 2026
Bid225.45
Ask233.55
volume0
Intrest225
Last Price0.02Sep 10, 2026
Bid-
Ask0.02
volume0
Intrest1731
Last Price200Sep 14, 2026
Bid220.6
Ask228.55
volume2
Intrest524
Last Price0.03Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest3338
Last Price185Sep 10, 2026
Bid215.95
Ask223.6
volume0
Intrest153
Last Price0.02Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest1815
Last Price214Sep 14, 2026
Bid211.5
Ask218.55
volume2
Intrest229
Last Price0.04Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest817
Last Price208.89Sep 14, 2026
Bid205.6
Ask213.55
volume1
Intrest500
Last Price0.29Sep 14, 2026
Bid-
Ask0.01
volume200
Intrest1736
Last Price168.5Sep 11, 2026
Bid200.9
Ask208.6
volume0
Intrest495
Last Price0.01Sep 14, 2026
Bid-
Ask0.03
volume3
Intrest4188
Last Price170.12Sep 14, 2026
Bid195.8
Ask203.6
volume5
Intrest1543
Last Price0.02Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest2213
Last Price193.5Sep 14, 2026
Bid192.1
Ask198.55
volume5
Intrest509
Last Price0.02Sep 11, 2026
Bid-
Ask0.04
volume0
Intrest1562
Last Price151Sep 09, 2026
Bid186.45
Ask193.6
volume0
Intrest1582
Last Price0.01Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest745
Last Price185.5Sep 14, 2026
Bid181.1
Ask188.6
volume6
Intrest2652
Last Price0.01Sep 14, 2026
Bid-
Ask0.15
volume7
Intrest3394
Last Price135.18Sep 11, 2026
Bid177
Ask183.6
volume0
Intrest843
Last Price0.01Sep 14, 2026
Bid-
Ask0.87
volume21
Intrest406
Last Price175.85Sep 14, 2026
Bid170.95
Ask177.5
volume23
Intrest1689
Last Price0.06Sep 14, 2026
Bid-
Ask0.3
volume1
Intrest2691
Last Price166.81Sep 14, 2026
Bid162
Ask168.5
volume4
Intrest1025
Last Price0.01Sep 14, 2026
Bid-
Ask0.07
volume1
Intrest622
Last Price155.75Sep 14, 2026
Bid153.05
Ask158.65
volume5
Intrest1509
Last Price0.03Sep 14, 2026
Bid-
Ask0.05
volume106
Intrest671
Last Price104.5Sep 09, 2026
Bid141.55
Ask148.6
volume0
Intrest1227
Last Price0.01Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest921
Last Price90.13Sep 11, 2026
Bid131.2
Ask138.65
volume0
Intrest1798
Last Price0.01Sep 14, 2026
Bid-
Ask4.3
volume3
Intrest3231
Last Price126.63Sep 14, 2026
Bid121
Ask128.55
volume12
Intrest1559
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume58
Intrest1094
Last Price113.18Sep 14, 2026
Bid111
Ask117.05
volume2
Intrest518
Last Price0.04Sep 14, 2026
Bid-
Ask0.11
volume17
Intrest377
Last Price104.35Sep 14, 2026
Bid103
Ask107
volume1
Intrest575
Last Price0.01Sep 14, 2026
Bid-
Ask0.2
volume1
Intrest1505
Last Price97.29Sep 14, 2026
Bid92.4
Ask98.5
volume26
Intrest638
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume198
Intrest1738
Last Price-
Bid87.1
Ask93.5
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask1.25
volume1
Intrest0
Last Price-
Bid84.9
Ask91
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.33
volume4
Intrest53
Last Price87.29Sep 14, 2026
Bid82.6
Ask87.4
volume49
Intrest1337
Last Price0.07Sep 14, 2026
Bid0.01
Ask0.14
volume201
Intrest2363
Last Price-
Bid79.4
Ask86
volume0
Intrest0
Last Price0.14Sep 14, 2026
Bid0.01
Ask0.28
volume35
Intrest9
Last Price-
Bid76.9
Ask83.5
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.5
volume34
Intrest80
Last Price-
Bid75.3
Ask81
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid0.01
Ask0.05
volume134
Intrest79
Last Price78Sep 14, 2026
Bid71.25
Ask77.95
volume23
Intrest644
Last Price0.04Sep 14, 2026
Bid0.01
Ask0.06
volume827
Intrest2768
Last Price-
Bid69.75
Ask76
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask0.12
volume5
Intrest59
Last Price31.48Sep 09, 2026
Bid67.25
Ask73.55
volume0
Intrest5
Last Price0.04Sep 14, 2026
Bid0.06
Ask0.08
volume322
Intrest568
Last Price-
Bid64.8
Ask71
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid0.01
Ask0.06
volume71
Intrest236
Last Price64.8Sep 14, 2026
Bid62.4
Ask67.15
volume80
Intrest546
Last Price0.05Sep 14, 2026
Bid0.01
Ask0.09
volume649
Intrest1559
Last Price-
Bid59.35
Ask64.95
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.21
volume38
Intrest41
Last Price50.98Sep 14, 2026
Bid57.15
Ask63.8
volume14
Intrest81
Last Price0.08Sep 14, 2026
Bid0.07
Ask0.1
volume263
Intrest732
Last Price18.8Sep 03, 2026
Bid55.2
Ask61.1
volume0
Intrest4
Last Price0.22Sep 14, 2026
Bid0.06
Ask0.18
volume93
Intrest267
Last Price57.24Sep 14, 2026
Bid51.8
Ask57.25
volume71
Intrest1049
Last Price0.15Sep 14, 2026
Bid0.1
Ask0.19
volume688
Intrest2372
Last Price50.57Sep 14, 2026
Bid50.35
Ask55.05
volume7
Intrest29
Last Price0.2Sep 14, 2026
Bid0.1
Ask0.2
volume306
Intrest239
Last Price52.7Sep 14, 2026
Bid46.85
Ask53.9
volume57
Intrest212
Last Price0.21Sep 14, 2026
Bid0.15
Ask0.26
volume482
Intrest1068
Last Price47.5Sep 14, 2026
Bid44.85
Ask51.45
volume15
Intrest61
Last Price0.22Sep 14, 2026
Bid0.17
Ask0.58
volume82
Intrest178
Last Price47.07Sep 14, 2026
Bid42.6
Ask47.4
volume261
Intrest1662
Last Price0.4Sep 14, 2026
Bid0.26
Ask0.4
volume971
Intrest1187
Last Price41.55Sep 14, 2026
Bid40.35
Ask45.05
volume43
Intrest89
Last Price0.42Sep 14, 2026
Bid0.3
Ask0.55
volume58
Intrest155
Last Price42.5Sep 14, 2026
Bid38
Ask42.6
volume115
Intrest201
Last Price0.5Sep 14, 2026
Bid0.42
Ask0.76
volume466
Intrest296
Last Price38.87Sep 14, 2026
Bid36.15
Ask41.85
volume51
Intrest335
Last Price0.58Sep 14, 2026
Bid0.2
Ask1.1
volume49
Intrest52
Last Price36.35Sep 14, 2026
Bid33.2
Ask37.7
volume442
Intrest1152
Last Price0.86Sep 14, 2026
Bid0.69
Ask0.94
volume1038
Intrest1996
Last Price34.04Sep 14, 2026
Bid30.95
Ask37
volume48
Intrest134
Last Price1.03Sep 14, 2026
Bid0.8
Ask1.27
volume59
Intrest136
Last Price30.5Sep 14, 2026
Bid28.9
Ask34.2
volume246
Intrest382
Last Price1.31Sep 14, 2026
Bid1.06
Ask1.44
volume220
Intrest157
Last Price28.95Sep 14, 2026
Bid26.3
Ask32.45
volume118
Intrest35
Last Price1.6Sep 14, 2026
Bid1.36
Ask1.71
volume75
Intrest36
Last Price28.9Sep 14, 2026
Bid25.25
Ask28.25
volume1232
Intrest1395
Last Price1.87Sep 14, 2026
Bid1.81
Ask2
volume1069
Intrest1150
Last Price26.08Sep 14, 2026
Bid21.9
Ask28.25
volume145
Intrest165
Last Price2.3Sep 14, 2026
Bid2.25
Ask2.98
volume41
Intrest42
Last Price24.7Sep 14, 2026
Bid20.35
Ask26.3
volume268
Intrest139
Last Price2.46Sep 14, 2026
Bid2.16
Ask3.15
volume200
Intrest26
Last Price22Sep 14, 2026
Bid18.8
Ask21.2
volume416
Intrest215
Last Price4.45Sep 14, 2026
Bid3.05
Ask3.65
volume43
Intrest103
Last Price18.5Sep 14, 2026
Bid17.25
Ask19
volume1696
Intrest2279
Last Price4.15Sep 14, 2026
Bid3.9
Ask4.2
volume1141
Intrest948
Last Price17.5Sep 14, 2026
Bid15.2
Ask18.05
volume908
Intrest227
Last Price4.65Sep 14, 2026
Bid4.45
Ask5.05
volume102
Intrest9
Last Price15Sep 14, 2026
Bid14.6
Ask15.5
volume870
Intrest449
Last Price5.65Sep 14, 2026
Bid5.15
Ask6.05
volume590
Intrest21
Last Price15.26Sep 14, 2026
Bid12.3
Ask14.6
volume303
Intrest602
Last Price5.9Sep 14, 2026
Bid6.3
Ask7.25
volume135
Intrest19
Last Price12.3Sep 14, 2026
Bid11.7
Ask12.5
volume2957
Intrest2611
Last Price7.81Sep 14, 2026
Bid7.45
Ask8.35
volume394
Intrest639
Last Price11Sep 14, 2026
Bid10.05
Ask11.7
volume338
Intrest230
Last Price8.84Sep 14, 2026
Bid8.4
Ask9.4
volume238
Intrest139
Last Price9.58Sep 14, 2026
Bid9.4
Ask10.25
volume2002
Intrest934
Last Price10.25Sep 14, 2026
Bid9.6
Ask10.95
volume275
Intrest99
Last Price8.6Sep 14, 2026
Bid8.2
Ask8.95
volume1036
Intrest4
Last Price11.65Sep 14, 2026
Bid10.75
Ask12.5
volume69
Intrest0
Last Price7.2Sep 14, 2026
Bid7.2
Ask7.6
volume3122
Intrest3495
Last Price13Sep 14, 2026
Bid12.55
Ask13.6
volume119
Intrest477
Last Price6.53Sep 14, 2026
Bid6.25
Ask6.9
volume196
Intrest4
Last Price14.3Sep 14, 2026
Bid13.45
Ask16
volume15
Intrest0
Last Price5.81Sep 14, 2026
Bid5.45
Ask5.8
volume2398
Intrest664
Last Price16.54Sep 14, 2026
Bid15.45
Ask16.7
volume36
Intrest96
Last Price5.85Sep 14, 2026
Bid4.75
Ask5.6
volume156
Intrest0
Last Price18.25Sep 14, 2026
Bid16.7
Ask18.9
volume3
Intrest0
Last Price4.4Sep 14, 2026
Bid4.15
Ask4.6
volume695
Intrest772
Last Price18.4Sep 14, 2026
Bid18.45
Ask21.65
volume27
Intrest383
Last Price3.7Sep 14, 2026
Bid3.55
Ask4.05
volume328
Intrest17
Last Price20Sep 14, 2026
Bid20.25
Ask23.7
volume12
Intrest0
Last Price3.34Sep 14, 2026
Bid3.05
Ask3.5
volume853
Intrest182
Last Price26.71Sep 14, 2026
Bid22.15
Ask25.8
volume5
Intrest0
Last Price3.3Sep 14, 2026
Bid2.4
Ask3.35
volume258
Intrest0
Last Price24.5Sep 14, 2026
Bid24.2
Ask27.95
volume2
Intrest0
Last Price2.46Sep 14, 2026
Bid2.19
Ask2.67
volume3849
Intrest1623
Last Price25.78Sep 14, 2026
Bid25.4
Ask30.45
volume104
Intrest2
Last Price2.36Sep 14, 2026
Bid2.01
Ask2.24
volume818
Intrest16
Last Price29.8Sep 14, 2026
Bid26.05
Ask33.5
volume1
Intrest0
Last Price1.38Sep 14, 2026
Bid1.07
Ask1.42
volume1236
Intrest603
Last Price63.45Aug 20, 2026
Bid32.65
Ask39
volume0
Intrest2
Last Price0.78Sep 14, 2026
Bid0.68
Ask0.82
volume1425
Intrest3075
Last Price86.74Sep 02, 2026
Bid43.7
Ask49.15
volume0
Intrest0
Last Price0.46Sep 14, 2026
Bid0.41
Ask0.45
volume627
Intrest977
Last Price56.07Aug 31, 2026
Bid52
Ask58.35
volume0
Intrest3
Last Price0.29Sep 14, 2026
Bid0.22
Ask0.36
volume484
Intrest988
Last Price97.1Aug 21, 2026
Bid61.85
Ask68.45
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid0.15
Ask0.18
volume2023
Intrest3945
Last Price75.54Sep 14, 2026
Bid72.55
Ask79.2
volume8
Intrest0
Last Price0.08Sep 14, 2026
Bid0.01
Ask0.15
volume163
Intrest893
Last Price102.76Aug 28, 2026
Bid81.7
Ask87.95
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid0.01
Ask0.11
volume73
Intrest399
Last Price143.32Sep 02, 2026
Bid92.7
Ask99.15
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid0.02
Ask0.08
volume295
Intrest227
Last Price125.8Jul 17, 2026
Bid102.75
Ask109.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest413
Last Price115.95Aug 17, 2026
Bid111.7
Ask118.6
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.06
volume10
Intrest968
Last Price172.2Jun 29, 2026
Bid121.7
Ask129.15
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.13
volume10
Intrest335
Last Price183.3Sep 02, 2026
Bid131.7
Ask138.95
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid-
Ask0.05
volume11
Intrest306
Last Price144.5Aug 17, 2026
Bid141.7
Ask147.6
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest69
Last Price155.25Aug 18, 2026
Bid151.7
Ask158.85
volume0
Intrest0
Last Price0.03Sep 10, 2026
Last Price182.15Jul 15, 2026
Bid161.7
Ask168.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price-
Bid171.7
Ask179.55
volume0
Intrest0
Last Price0.11Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Bid181.7
Ask189.25
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.05
volume1
Intrest167
Last Price-
Bid191.7
Ask197.9
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.03
volume0
Intrest207
Last Price-
Bid201.7
Ask209.55
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.03
volume5
Intrest1118
Last Price-
Bid211.7
Ask219.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Bid221.7
Ask227.7
volume0
Intrest0
Last Price1.53Sep 09, 2026
Bid-
Ask4.7
volume0
Intrest6
Last Price-
Bid232.8
Ask239.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Bid241.7
Ask249.55
volume0
Intrest0
Last Price1.71Sep 09, 2026
Bid-
Ask0.4
volume0
Intrest188
Last Price-
Bid251.7
Ask259.55
volume0
Intrest0
Last Price1.66Sep 09, 2026
Bid-
Ask8.55
volume0
Intrest115
Last Price-
Bid262.7
Ask267.6
volume0
Intrest0
Last Price2.07Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Bid271.7
Ask279.55
volume0
Intrest0
Last Price2.02Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Bid281.7
Ask287.85
volume0
Intrest0
Last Price0.06Sep 03, 2026
Bid-
Ask0.03
volume0
Intrest32
Last Price-
Bid291.7
Ask298.95
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Bid301.7
Ask309.55
volume0
Intrest0
Last Price1.53Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest88
Last Price-
Bid311.7
Ask319.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest93
Last Price-
Bid321.7
Ask329.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask4.3
volume2
Intrest76
Last Price-
Bid331.7
Ask339.05
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.03
volume0
Intrest94
Last Price-
Bid341.7
Ask348.95
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.02
volume5
Intrest174
Last Price-
Bid351.7
Ask357.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.02
volume0
Intrest36
Last Price-
Bid361.7
Ask367.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Bid371.7
Ask379.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.01
volume0
Intrest142
Last Price-
Bid381.7
Ask389.55
volume0
Intrest0