$367.95
37.3011.28%
Ult. Agg.: Sep 15, 9:17 AM
Palo Alto Networks Inc Catena di Opzioni
PANWNASDAQ
PRO
Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price303.01Sep 14, 2026
Change
-
Bid297.9
Ask302.7
volume0
Intrest3
Strike
75
75
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest21
Last Price298.03Sep 14, 2026
Change
-
Bid290.5
Ask298.35
volume0
Intrest6
Strike
80
80
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest92
Last Price291.74Sep 14, 2026
Change
-
Bid287.45
Ask293.35
volume0
Intrest11
Strike
85
85
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest183
Last Price286.76Sep 14, 2026
Change
-
Bid280.5
Ask288.35
volume0
Intrest31
Strike
90
90
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest163
Last Price280.64Sep 14, 2026
Change
-
Bid277.1
Ask283.35
volume0
Intrest14
Strike
95
95
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest118
Last Price276.79Sep 14, 2026
Change
-
Bid271.6
Ask275.75
volume0
Intrest82
Strike
100
100
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest78
Last Price271.82Sep 14, 2026
Change
-
Bid266.55
Ask273.35
volume0
Intrest51
Strike
105
105
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest264
Last Price246.96Jul 17, 2026
Change
-
Bid262.1
Ask268.35
volume0
Intrest37
Strike
110
110
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest200
Last Price261.98Sep 14, 2026
Change
-
Bid255.9
Ask263.35
volume0
Intrest41
Strike
115
115
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest353
Last Price256.99Sep 14, 2026
Change
-
Bid250.5
Ask258.35
volume0
Intrest97
Strike
120
120
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest768
Last Price204.67Sep 08, 2026
Change
-
Bid246
Ask253.55
volume0
Intrest318
Strike
125
125
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest743
Last Price227.52Aug 21, 2026
Change
-
Bid240.5
Ask248.35
volume0
Intrest25
Strike
130
130
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3687
Last Price208.36Jul 21, 2026
Change
-
Bid237.5
Ask243.35
volume0
Intrest29
Strike
135
135
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1480
Last Price207.2Aug 21, 2026
Change
-
Bid230.9
Ask237.25
volume0
Intrest72
Strike
140
140
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2154
Last Price235.81Aug 10, 2026
Change
-
Bid225.45
Ask233.55
volume0
Intrest225
Strike
145
145
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1731
Last Price200Sep 14, 2026
Change
-
Bid220.6
Ask228.55
volume0
Intrest522
Strike
150
150
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3338
Last Price185Sep 10, 2026
Change
-
Bid215.95
Ask223.6
volume0
Intrest153
Strike
155
155
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1815
Last Price214Sep 14, 2026
Change
-
Bid211.5
Ask218.55
volume0
Intrest229
Strike
160
160
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest817
Last Price208.89Sep 14, 2026
Change
-
Bid205.6
Ask213.55
volume0
Intrest500
Strike
165
165
Last Price0.29Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1897
Last Price168.5Sep 11, 2026
Change
-
Bid200.9
Ask208.6
volume0
Intrest495
Strike
170
170
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest4185
Last Price170.12Sep 14, 2026
Change
-
Bid195.8
Ask203.6
volume0
Intrest1543
Strike
175
175
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2213
Last Price193.5Sep 14, 2026
Change
-
Bid192.1
Ask198.55
volume0
Intrest506
Strike
180
180
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1562
Last Price151Sep 09, 2026
Change
-
Bid186.45
Ask193.6
volume0
Intrest1582
Strike
185
185
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest745
Last Price185.5Sep 14, 2026
Change
-
Bid181.1
Ask188.6
volume0
Intrest2649
Strike
190
190
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3387
Last Price135.18Sep 11, 2026
Change
-
Bid177
Ask183.6
volume0
Intrest843
Strike
195
195
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.87
volume0
Intrest391
Last Price175.85Sep 14, 2026
Change
-
Bid170.95
Ask177.5
volume0
Intrest1689
Strike
200
200
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2691
Last Price166.81Sep 14, 2026
Change
-
Bid162
Ask168.5
volume0
Intrest1025
Strike
210
210
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest623
Last Price155.75Sep 14, 2026
Change
-
Bid153.05
Ask158.65
volume0
Intrest1508
Strike
220
220
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest765
Last Price104.5Sep 09, 2026
Change
-
Bid141.55
Ask148.6
volume0
Intrest1227
Strike
230
230
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest921
Last Price90.13Sep 11, 2026
Change
-
Bid131.2
Ask138.65
volume0
Intrest1798
Strike
240
240
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3234
Last Price126.63Sep 14, 2026
Change
-
Bid121
Ask128.55
volume0
Intrest1555
Strike
250
250
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1091
Last Price113.18Sep 14, 2026
Change
-
Bid111
Ask117.05
volume0
Intrest516
Strike
260
260
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest360
Last Price104.35Sep 14, 2026
Change
-
Bid103
Ask107
volume0
Intrest574
Strike
270
270
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1506
Last Price97.29Sep 14, 2026
Change
-
Bid92.4
Ask98.5
volume0
Intrest638
Strike
280
280
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1624
Last Price-
Change
-
Bid87.1
Ask93.5
volume0
Intrest0
Strike
285
285
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid84.9
Ask91
volume0
Intrest0
Strike
287.5
287.5
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest55
Last Price87.29Sep 14, 2026
Change
-
Bid82.6
Ask87.4
volume0
Intrest1289
Strike
290
290
Last Price0.07Sep 14, 2026
Change
-
Bid0.01
Ask0.14
volume0
Intrest2285
Last Price-
Change
-
Bid79.4
Ask86
volume0
Intrest0
Strike
292.5
292.5
Last Price0.14Sep 14, 2026
Change
-
Bid0.01
Ask0.28
volume0
Intrest33
Last Price-
Change
-
Bid76.9
Ask83.5
volume0
Intrest0
Strike
295
295
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest81
Last Price-
Change
-
Bid75.3
Ask81
volume0
Intrest0
Strike
297.5
297.5
Last Price0.03Sep 14, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest100
Last Price78Sep 14, 2026
Change
-
Bid71.25
Ask77.95
volume0
Intrest630
Strike
300
300
Last Price0.04Sep 14, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest2580
Last Price-
Change
-
Bid69.75
Ask76
volume0
Intrest0
Strike
302.5
302.5
Last Price0.11Sep 14, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest63
Last Price31.48Sep 09, 2026
Change
-
Bid67.25
Ask73.55
volume0
Intrest5
Strike
305
305
Last Price0.04Sep 14, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest557
Last Price-
Change
-
Bid64.8
Ask71
volume0
Intrest0
Strike
307.5
307.5
Last Price0.06Sep 14, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest241
Last Price64.8Sep 14, 2026
Change
-
Bid62.4
Ask67.15
volume0
Intrest508
Strike
310
310
Last Price0.05Sep 14, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest1408
Last Price-
Change
-
Bid59.35
Ask64.95
volume0
Intrest0
Strike
312.5
312.5
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest41
Last Price50.98Sep 14, 2026
Change
-
Bid57.15
Ask63.8
volume0
Intrest69
Strike
315
315
Last Price0.08Sep 14, 2026
Change
-
Bid0.07
Ask0.1
volume0
Intrest606
Last Price18.8Sep 03, 2026
Change
-
Bid55.2
Ask61.1
volume0
Intrest4
Strike
317.5
317.5
Last Price0.22Sep 14, 2026
Change
-
Bid0.06
Ask0.18
volume0
Intrest249
Last Price57.24Sep 14, 2026
Change
-
Bid51.8
Ask57.25
volume0
Intrest994
Strike
320
320
Last Price0.15Sep 14, 2026
Change
-
Bid0.1
Ask0.19
volume0
Intrest2248
Last Price50.57Sep 14, 2026
Change
-
Bid50.35
Ask55.05
volume0
Intrest27
Strike
322.5
322.5
Last Price0.2Sep 14, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest337
Last Price52.7Sep 14, 2026
Change
-
Bid46.85
Ask53.9
volume0
Intrest184
Strike
325
325
Last Price0.21Sep 14, 2026
Change
-
Bid0.15
Ask0.26
volume0
Intrest1041
Last Price47.5Sep 14, 2026
Change
-
Bid44.85
Ask51.45
volume0
Intrest60
Strike
327.5
327.5
Last Price0.22Sep 14, 2026
Change
-
Bid0.17
Ask0.58
volume0
Intrest152
Last Price47.07Sep 14, 2026
Change
-
Bid42.6
Ask47.4
volume0
Intrest1612
Strike
330
330
Last Price0.4Sep 14, 2026
Change
-
Bid0.26
Ask0.4
volume0
Intrest1195
Last Price41.55Sep 14, 2026
Change
-
Bid40.35
Ask45.05
volume0
Intrest78
Strike
332.5
332.5
Last Price0.42Sep 14, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest153
Last Price42.5Sep 14, 2026
Change
-
Bid38
Ask42.6
volume0
Intrest171
Strike
335
335
Last Price0.5Sep 14, 2026
Change
-
Bid0.42
Ask0.76
volume0
Intrest448
Last Price38.87Sep 14, 2026
Change
-
Bid36.15
Ask41.85
volume0
Intrest316
Strike
337.5
337.5
Last Price0.58Sep 14, 2026
Change
-
Bid0.2
Ask1.1
volume0
Intrest50
Last Price36.35Sep 14, 2026
Change
-
Bid33.2
Ask37.7
volume0
Intrest895
Strike
340
340
Last Price0.86Sep 14, 2026
Change
-
Bid0.69
Ask0.94
volume0
Intrest1879
Last Price34.04Sep 14, 2026
Change
-
Bid30.95
Ask37
volume0
Intrest121
Strike
342.5
342.5
Last Price1.03Sep 14, 2026
Change
-
Bid0.8
Ask1.27
volume0
Intrest160
Last Price30.5Sep 14, 2026
Change
-
Bid28.9
Ask34.2
volume0
Intrest334
Strike
345
345
Last Price1.31Sep 14, 2026
Change
-
Bid1.06
Ask1.44
volume0
Intrest293
Last Price28.95Sep 14, 2026
Change
-
Bid26.3
Ask32.45
volume0
Intrest51
Strike
347.5
347.5
Last Price1.6Sep 14, 2026
Change
-
Bid1.36
Ask1.71
volume0
Intrest86
Last Price28.9Sep 14, 2026
Change
-
Bid25.25
Ask28.25
volume0
Intrest1010
Strike
350
350
Last Price1.87Sep 14, 2026
Change
-
Bid1.81
Ask2
volume0
Intrest1604
Last Price26.08Sep 14, 2026
Change
-
Bid21.9
Ask28.25
volume0
Intrest161
Strike
352.5
352.5
Last Price2.3Sep 14, 2026
Change
-
Bid2.25
Ask2.98
volume0
Intrest60
Last Price24.7Sep 14, 2026
Change
-
Bid20.35
Ask26.3
volume0
Intrest186
Strike
355
355
Last Price2.46Sep 14, 2026
Change
-
Bid2.16
Ask3.15
volume0
Intrest105
Last Price22Sep 14, 2026
Change
-
Bid18.8
Ask21.2
volume0
Intrest191
Strike
357.5
357.5
Last Price4.45Sep 14, 2026
Change
-
Bid3.05
Ask3.65
volume0
Intrest109
Last Price18.5Sep 14, 2026
Change
-
Bid17.25
Ask19
volume0
Intrest2093
Strike
360
360
Last Price4.15Sep 14, 2026
Change
-
Bid3.9
Ask4.2
volume0
Intrest1310
Last Price17.5Sep 14, 2026
Change
-
Bid15.2
Ask18.05
volume0
Intrest445
Strike
362.5
362.5
Last Price4.65Sep 14, 2026
Change
-
Bid4.45
Ask5.05
volume0
Intrest58
Last Price15Sep 14, 2026
Change
-
Bid14.6
Ask15.5
volume0
Intrest622
Strike
365
365
Last Price5.65Sep 14, 2026
Change
-
Bid5.15
Ask6.05
volume0
Intrest194
Last Price15.26Sep 14, 2026
Change
-
Bid12.3
Ask14.6
volume0
Intrest575
Strike
367.5
367.5
Last Price5.9Sep 14, 2026
Change
-
Bid6.3
Ask7.25
volume0
Intrest95
Last Price12.3Sep 14, 2026
Change
-
Bid11.7
Ask12.5
volume0
Intrest3028
Strike
370
370
Last Price7.81Sep 14, 2026
Change
-
Bid7.45
Ask8.35
volume0
Intrest733
Last Price11Sep 14, 2026
Change
-
Bid10.05
Ask11.7
volume0
Intrest320
Strike
372.5
372.5
Last Price8.84Sep 14, 2026
Change
-
Bid8.4
Ask9.4
volume0
Intrest260
Last Price9.58Sep 14, 2026
Change
-
Bid9.4
Ask10.25
volume0
Intrest1100
Strike
375
375
Last Price10.25Sep 14, 2026
Change
-
Bid9.6
Ask10.95
volume0
Intrest198
Last Price8.6Sep 14, 2026
Change
-
Bid8.2
Ask8.95
volume0
Intrest496
Strike
377.5
377.5
Last Price11.65Sep 14, 2026
Change
-
Bid10.75
Ask12.5
volume0
Intrest37
Last Price7.2Sep 14, 2026
Change
-
Bid7.2
Ask7.6
volume0
Intrest3756
Strike
380
380
Last Price13Sep 14, 2026
Change
-
Bid12.55
Ask13.6
volume0
Intrest481
Last Price6.53Sep 14, 2026
Change
-
Bid6.25
Ask6.9
volume0
Intrest104
Strike
382.5
382.5
Last Price14.3Sep 14, 2026
Change
-
Bid13.45
Ask16
volume0
Intrest11
Last Price5.81Sep 14, 2026
Change
-
Bid5.45
Ask5.8
volume0
Intrest1111
Strike
385
385
Last Price16.54Sep 14, 2026
Change
-
Bid15.45
Ask16.7
volume0
Intrest105
Last Price5.85Sep 14, 2026
Change
-
Bid4.75
Ask5.6
volume0
Intrest90
Strike
387.5
387.5
Last Price18.25Sep 14, 2026
Change
-
Bid16.7
Ask18.9
volume0
Intrest1
Last Price4.4Sep 14, 2026
Change
-
Bid4.15
Ask4.6
volume0
Intrest931
Strike
390
390
Last Price18.4Sep 14, 2026
Change
-
Bid18.45
Ask21.65
volume0
Intrest395
Last Price3.7Sep 14, 2026
Change
-
Bid3.55
Ask4.05
volume0
Intrest262
Strike
392.5
392.5
Last Price20Sep 14, 2026
Change
-
Bid20.25
Ask23.7
volume0
Intrest12
Last Price3.34Sep 14, 2026
Change
-
Bid3.05
Ask3.5
volume0
Intrest477
Strike
395
395
Last Price26.71Sep 14, 2026
Change
-
Bid22.15
Ask25.8
volume0
Intrest4
Last Price3.3Sep 14, 2026
Change
-
Bid2.4
Ask3.35
volume0
Intrest98
Strike
397.5
397.5
Last Price24.5Sep 14, 2026
Change
-
Bid24.2
Ask27.95
volume0
Intrest2
Last Price2.46Sep 14, 2026
Change
-
Bid2.19
Ask2.67
volume0
Intrest2183
Strike
400
400
Last Price25.78Sep 14, 2026
Change
-
Bid25.4
Ask30.45
volume0
Intrest56
Last Price2.36Sep 14, 2026
Change
-
Bid2.01
Ask2.24
volume0
Intrest342
Strike
402.5
402.5
Last Price29.8Sep 14, 2026
Change
-
Bid26.05
Ask33.5
volume0
Intrest1
Last Price1.38Sep 14, 2026
Change
-
Bid1.07
Ask1.42
volume0
Intrest1086
Strike
410
410
Last Price63.45Aug 20, 2026
Change
-
Bid32.65
Ask39
volume0
Intrest2
Last Price0.78Sep 14, 2026
Change
-
Bid0.68
Ask0.82
volume0
Intrest3532
Strike
420
420
Last Price86.74Sep 02, 2026
Change
-
Bid43.7
Ask49.15
volume0
Intrest0
Last Price0.46Sep 14, 2026
Change
-
Bid0.41
Ask0.45
volume0
Intrest1223
Strike
430
430
Last Price56.07Aug 31, 2026
Change
-
Bid52
Ask58.35
volume0
Intrest3
Last Price0.29Sep 14, 2026
Change
-
Bid0.22
Ask0.36
volume0
Intrest1085
Strike
440
440
Last Price97.1Aug 21, 2026
Change
-
Bid61.85
Ask68.45
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-
Bid0.15
Ask0.18
volume0
Intrest4181
Strike
450
450
Last Price75.54Sep 14, 2026
Change
-
Bid72.55
Ask79.2
volume0
Intrest2
Last Price0.08Sep 14, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest933
Strike
460
460
Last Price102.76Aug 28, 2026
Change
-
Bid81.7
Ask87.95
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest413
Strike
470
470
Last Price143.32Sep 02, 2026
Change
-
Bid92.7
Ask99.15
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest448
Strike
480
480
Last Price125.8Jul 17, 2026
Change
-
Bid102.75
Ask109.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest413
Strike
490
490
Last Price115.95Aug 17, 2026
Change
-
Bid111.7
Ask118.6
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest966
Strike
500
500
Last Price172.2Jun 29, 2026
Change
-
Bid121.7
Ask129.15
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest335
Strike
510
510
Last Price183.3Sep 02, 2026
Change
-
Bid131.7
Ask138.95
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest305
Strike
520
520
Last Price144.5Aug 17, 2026
Change
-
Bid141.7
Ask147.6
volume0
Intrest0
Last Price0.13Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest69
Strike
530
530
Last Price155.25Aug 18, 2026
Change
-
Bid151.7
Ask158.85
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask4
volume0
Intrest94
Strike
540
540
Last Price182.15Jul 15, 2026
Change
-
Bid161.7
Ask168.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest146
Strike
550
550
Last Price-
Change
-
Bid171.7
Ask179.55
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest99
Strike
560
560
Last Price-
Change
-
Bid181.7
Ask189.25
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest167
Strike
570
570
Last Price-
Change
-
Bid191.7
Ask197.9
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest207
Strike
580
580
Last Price-
Change
-
Bid201.7
Ask209.55
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1123
Strike
590
590
Last Price-
Change
-
Bid211.7
Ask219.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest32
Strike
600
600
Last Price-
Change
-
Bid221.7
Ask227.7
volume0
Intrest0
Last Price1.53Sep 09, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid232.8
Ask239.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest68
Strike
620
620
Last Price-
Change
-
Bid241.7
Ask249.55
volume0
Intrest0
Last Price1.71Sep 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest188
Strike
630
630
Last Price-
Change
-
Bid251.7
Ask259.55
volume0
Intrest0
Last Price1.66Sep 09, 2026
Change
-
Bid-
Ask8.55
volume0
Intrest115
Strike
640
640
Last Price-
Change
-
Bid262.7
Ask267.6
volume0
Intrest0
Last Price2.07Sep 09, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest23
Strike
650
650
Last Price-
Change
-
Bid271.7
Ask279.55
volume0
Intrest0
Last Price2.02Sep 09, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest31
Strike
660
660
Last Price-
Change
-
Bid281.7
Ask287.85
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest32
Strike
670
670
Last Price-
Change
-
Bid291.7
Ask298.95
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid301.7
Ask309.55
volume0
Intrest0
Last Price1.53Sep 09, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest88
Strike
690
690
Last Price-
Change
-
Bid311.7
Ask319.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest93
Strike
700
700
Last Price-
Change
-
Bid321.7
Ask329.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest77
Strike
710
710
Last Price-
Change
-
Bid331.7
Ask339.05
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest94
Strike
720
720
Last Price-
Change
-
Bid341.7
Ask348.95
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest179
Strike
730
730
Last Price-
Change
-
Bid351.7
Ask357.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest36
Strike
740
740
Last Price-
Change
-
Bid361.7
Ask367.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest47
Strike
750
750
Last Price-
Change
-
Bid371.7
Ask379.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest142
Strike
760
760
Last Price-
Change
-
Bid381.7
Ask389.55
volume0
Intrest0