$383.36
-14.34-3.61%
In chiusura: -
$383.80
0.440.11%
After hour: Nov 22, 7:56 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palo Alto Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palo Alto Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid229.6
Ask235.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid219.6
Ask226.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid209.75
Ask216.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid204.65
Ask210.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid199.6
Ask206.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid194.7
Ask200.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid189.7
Ask195.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid184.65
Ask190.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid179.7
Ask186.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid174.75
Ask180.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid169.75
Ask176
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid164.65
Ask170.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid159.65
Ask165.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid154.65
Ask161.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid149.75
Ask156.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid144.85
Ask150.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask145.85
volume0
Intrest0
Strike
240
240
Last Price0.53Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid134.95
Ask140.7
volume0
Intrest0
Strike
245
245
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid129.7
Ask135.6
volume0
Intrest0
Strike
250
250
Last Price0.64Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid124.7
Ask130.6
volume0
Intrest0
Strike
255
255
Last Price0.68Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask127.8
volume0
Intrest0
Strike
260
260
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest1
Last Price-
Change
-
Bid114.7
Ask121.45
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask116.8
volume0
Intrest0
Strike
270
270
Last Price0.91Oct 23, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest1
Last Price-
Change
-
Bid104.7
Ask110.85
volume0
Intrest0
Strike
275
275
Last Price1.38Oct 31, 2024
Change
00%
Bid-
Ask1.57
volume0
Intrest2
Last Price-
Change
-
Bid102.35
Ask109.35
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid99.75
Ask106.05
volume0
Intrest0
Strike
280
280
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid97.3
Ask103.6
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid94.75
Ask101.4
volume0
Intrest0
Strike
285
285
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest16
Last Price-
Change
-
Bid92.3
Ask99.3
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid89.95
Ask95.85
volume0
Intrest0
Strike
290
290
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.11
volume4
Intrest22
Last Price-
Change
-
Bid87.3
Ask94.3
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid84.85
Ask91
volume0
Intrest0
Strike
295
295
Last Price0.02Nov 22, 2024
Change
0.2191.3%
Bid0.02
Ask0.04
volume1
Intrest138
Last Price-
Change
-
Bid82.35
Ask88.9
volume0
Intrest0
Strike
297.5
297.5
Last Price0.68Nov 19, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2
Last Price84Nov 22, 2024
Change
0.770.91%
Bid80
Ask85.1
volume1
Intrest2
Strike
300
300
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.2
volume14
Intrest101
Last Price-
Change
-
Bid77.3
Ask84.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.74Nov 19, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest3
Last Price92.83Nov 21, 2024
Change
00%
Bid74.75
Ask81.65
volume0
Intrest2
Strike
305
305
Last Price0.08Nov 22, 2024
Change
0.9892.45%
Bid0.01
Ask0.53
volume12
Intrest26
Last Price-
Change
-
Bid72.25
Ask78.5
volume0
Intrest0
Strike
307.5
307.5
Last Price0.09Nov 22, 2024
Change
0.06200%
Bid0.01
Ask0.04
volume24
Intrest20
Last Price79.33Nov 15, 2024
Change
00%
Bid69.8
Ask75.95
volume0
Intrest5
Strike
310
310
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.41
volume4
Intrest46
Last Price-
Change
-
Bid67.25
Ask73.65
volume0
Intrest0
Strike
312.5
312.5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.45
volume16
Intrest49
Last Price76.75Nov 15, 2024
Change
00%
Bid64.7
Ask71
volume0
Intrest7
Strike
315
315
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.24
volume47
Intrest41
Last Price-
Change
-
Bid62.45
Ask68.5
volume0
Intrest0
Strike
317.5
317.5
Last Price0.11Nov 22, 2024
Change
0.3978%
Bid-
Ask0.37
volume30
Intrest41
Last Price79.17Nov 12, 2024
Change
00%
Bid59.75
Ask65.8
volume0
Intrest2
Strike
320
320
Last Price0.09Nov 22, 2024
Change
0.06200%
Bid0.02
Ask0.25
volume45
Intrest343
Last Price-
Change
-
Bid57.25
Ask63.65
volume0
Intrest0
Strike
322.5
322.5
Last Price0.14Nov 22, 2024
Change
0.12600%
Bid-
Ask0.35
volume35
Intrest376
Last Price75.65Nov 21, 2024
Change
00%
Bid54.75
Ask61.8
volume0
Intrest2
Strike
325
325
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.01
Ask0.25
volume12
Intrest108
Last Price-
Change
-
Bid52.3
Ask57.65
volume0
Intrest0
Strike
327.5
327.5
Last Price0.32Nov 22, 2024
Change
0.7971.17%
Bid-
Ask0.64
volume32
Intrest56
Last Price62.35Nov 20, 2024
Change
00%
Bid49.85
Ask55.4
volume0
Intrest6
Strike
330
330
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.12
volume15
Intrest538
Last Price54.6Nov 20, 2024
Change
00%
Bid47.25
Ask54.35
volume0
Intrest3
Strike
332.5
332.5
Last Price0.15Nov 22, 2024
Change
0.13650%
Bid-
Ask0.15
volume2
Intrest122
Last Price68.1Nov 21, 2024
Change
00%
Bid44.9
Ask51.15
volume0
Intrest6
Strike
335
335
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.09
volume32
Intrest303
Last Price50.05Nov 20, 2024
Change
00%
Bid42.3
Ask48.6
volume0
Intrest3
Strike
337.5
337.5
Last Price0.19Nov 22, 2024
Change
1.4788.55%
Bid0.01
Ask0.17
volume51
Intrest160
Last Price47.85Nov 20, 2024
Change
00%
Bid39.85
Ask46
volume0
Intrest7
Strike
340
340
Last Price0.07Nov 22, 2024
Change
0.0375%
Bid0.02
Ask0.2
volume116
Intrest356
Last Price41.33Nov 22, 2024
Change
4.329.46%
Bid37.4
Ask43.45
volume2
Intrest3
Strike
342.5
342.5
Last Price0.08Nov 22, 2024
Change
0.07700%
Bid0.02
Ask0.06
volume108
Intrest160
Last Price35Nov 22, 2024
Change
19.7636.08%
Bid34.9
Ask41.4
volume12
Intrest11
Strike
345
345
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid0.03
Ask0.07
volume15
Intrest107
Last Price30.41Nov 22, 2024
Change
11.0926.72%
Bid32.4
Ask39.45
volume1
Intrest3
Strike
347.5
347.5
Last Price0.11Nov 22, 2024
Change
0.0457.14%
Bid0.04
Ask0.09
volume28
Intrest76
Last Price30Nov 22, 2024
Change
2040%
Bid29.9
Ask34.95
volume1
Intrest13
Strike
350
350
Last Price0.12Nov 22, 2024
Change
0.0425%
Bid0.11
Ask0.21
volume282
Intrest975
Last Price37.55Nov 20, 2024
Change
00%
Bid27.4
Ask32.65
volume0
Intrest4
Strike
352.5
352.5
Last Price0.24Nov 22, 2024
Change
0.19380%
Bid0.1
Ask0.72
volume142
Intrest50
Last Price26.89Nov 22, 2024
Change
6.1118.52%
Bid25.8
Ask31.25
volume36
Intrest50
Strike
355
355
Last Price0.25Nov 22, 2024
Change
0.1178.57%
Bid0.12
Ask0.38
volume292
Intrest190
Last Price26Nov 22, 2024
Change
9.4726.7%
Bid22.55
Ask28.1
volume1
Intrest4
Strike
357.5
357.5
Last Price0.36Nov 22, 2024
Change
0.012.86%
Bid0.23
Ask0.89
volume300
Intrest77
Last Price22.43Nov 22, 2024
Change
2.5710.28%
Bid20.85
Ask25
volume28
Intrest51
Strike
360
360
Last Price0.34Nov 22, 2024
Change
0.1361.9%
Bid0.3
Ask0.51
volume301
Intrest274
Last Price30.25Nov 20, 2024
Change
00%
Bid17.75
Ask23.75
volume0
Intrest3
Strike
362.5
362.5
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.41
Ask0.52
volume233
Intrest51
Last Price16.38Nov 22, 2024
Change
18.6853.28%
Bid17.75
Ask21.5
volume10
Intrest34
Strike
365
365
Last Price0.63Nov 22, 2024
Change
0.33110%
Bid0.48
Ask0.72
volume2223
Intrest104
Last Price12.2Nov 22, 2024
Change
20.0562.17%
Bid15.9
Ask18.45
volume7
Intrest10
Strike
367.5
367.5
Last Price0.92Nov 22, 2024
Change
0.57162.86%
Bid0.82
Ask0.96
volume98
Intrest60
Last Price15.15Nov 22, 2024
Change
14.3748.68%
Bid13.3
Ask15.2
volume141
Intrest50
Strike
370
370
Last Price1.15Nov 22, 2024
Change
0.82248.48%
Bid1.11
Ask1.27
volume277
Intrest224
Last Price10.87Nov 22, 2024
Change
17.2261.3%
Bid12.2
Ask13.8
volume12
Intrest12
Strike
372.5
372.5
Last Price1.57Nov 22, 2024
Change
0.97161.67%
Bid1.43
Ask1.72
volume181
Intrest59
Last Price11.08Nov 22, 2024
Change
12.252.41%
Bid10.6
Ask11.2
volume170
Intrest72
Strike
375
375
Last Price2.08Nov 22, 2024
Change
1.36188.89%
Bid1.97
Ask2.34
volume594
Intrest456
Last Price7.95Nov 22, 2024
Change
14.0563.86%
Bid7.6
Ask10.4
volume423
Intrest25
Strike
377.5
377.5
Last Price2.79Nov 22, 2024
Change
1.91217.05%
Bid2.74
Ask3.15
volume198
Intrest70
Last Price7.4Nov 22, 2024
Change
12.6563.09%
Bid5.85
Ask8
volume1241
Intrest233
Strike
380
380
Last Price3.75Nov 22, 2024
Change
2.53207.38%
Bid3.6
Ask3.9
volume526
Intrest157
Last Price6.1Nov 22, 2024
Change
12.967.89%
Bid5.7
Ask6.25
volume206
Intrest13
Strike
382.5
382.5
Last Price4.8Nov 22, 2024
Change
3.04172.73%
Bid4.35
Ask5.3
volume102
Intrest147
Last Price5Nov 22, 2024
Change
9.7566.1%
Bid4.55
Ask4.95
volume1117
Intrest285
Strike
385
385
Last Price6Nov 22, 2024
Change
3.92188.46%
Bid6
Ask7.75
volume209
Intrest146
Last Price3.53Nov 22, 2024
Change
9.8373.58%
Bid2.93
Ask3.8
volume333
Intrest124
Strike
387.5
387.5
Last Price6.85Nov 22, 2024
Change
4.1149.09%
Bid6.9
Ask8.25
volume113
Intrest293
Last Price2.88Nov 22, 2024
Change
9.0275.8%
Bid2.57
Ask2.9
volume1416
Intrest282
Strike
390
390
Last Price8.4Nov 22, 2024
Change
4.95143.48%
Bid7.6
Ask10.05
volume70
Intrest257
Last Price2.2Nov 22, 2024
Change
8.5579.53%
Bid1.94
Ask2.3
volume251
Intrest260
Strike
392.5
392.5
Last Price12.99Nov 22, 2024
Change
8.56193.23%
Bid9.6
Ask11.75
volume24
Intrest113
Last Price1.73Nov 22, 2024
Change
7.2280.67%
Bid1.6
Ask1.83
volume933
Intrest930
Strike
395
395
Last Price15.77Nov 22, 2024
Change
10.37192.04%
Bid11.7
Ask13.5
volume32
Intrest181
Last Price1.38Nov 22, 2024
Change
6.5982.69%
Bid0.97
Ask1.46
volume232
Intrest268
Strike
397.5
397.5
Last Price18.65Nov 22, 2024
Change
11.65166.43%
Bid13.6
Ask15.85
volume7
Intrest37
Last Price1.03Nov 22, 2024
Change
582.92%
Bid1
Ask1.06
volume1275
Intrest525
Strike
400
400
Last Price18.77Nov 22, 2024
Change
10.72133.17%
Bid15.6
Ask21
volume75
Intrest103
Last Price0.6Nov 22, 2024
Change
3.986.67%
Bid0.45
Ask0.93
volume93
Intrest150
Strike
402.5
402.5
Last Price24.82Nov 22, 2024
Change
15.12155.88%
Bid18.9
Ask21.25
volume2
Intrest10
Last Price0.63Nov 22, 2024
Change
3.3784.25%
Bid0.13
Ask0.76
volume460
Intrest319
Strike
405
405
Last Price28.25Nov 22, 2024
Change
18.49189.45%
Bid20.1
Ask26.05
volume5
Intrest10
Last Price0.55Nov 22, 2024
Change
2.8383.73%
Bid-
Ask0.68
volume76
Intrest100
Strike
407.5
407.5
Last Price22.3Nov 21, 2024
Change
00%
Bid22.4
Ask28.45
volume0
Intrest6
Last Price0.43Nov 22, 2024
Change
2.4785.17%
Bid0.34
Ask0.5
volume306
Intrest726
Strike
410
410
Last Price29.65Nov 22, 2024
Change
3.4213.04%
Bid24.85
Ask30.85
volume30
Intrest15
Last Price0.32Nov 22, 2024
Change
1.9585.9%
Bid0.09
Ask0.43
volume41
Intrest85
Strike
412.5
412.5
Last Price29.15Nov 22, 2024
Change
2.57.9%
Bid28.1
Ask33.3
volume2
Intrest5
Last Price0.26Nov 22, 2024
Change
1.6486.32%
Bid0.22
Ask0.38
volume68
Intrest356
Strike
415
415
Last Price22.2Nov 21, 2024
Change
00%
Bid28.7
Ask35.75
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
1.4492.9%
Bid0.13
Ask0.32
volume21
Intrest98
Strike
417.5
417.5
Last Price36.27Nov 20, 2024
Change
00%
Bid31.2
Ask38.2
volume0
Intrest2
Last Price0.24Nov 22, 2024
Change
0.9379.49%
Bid0.17
Ask0.24
volume748
Intrest1104
Strike
420
420
Last Price-
Change
-
Bid33.55
Ask40.7
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.8686%
Bid0.09
Ask0.24
volume4
Intrest41
Strike
422.5
422.5
Last Price-
Change
-
Bid36.15
Ask43.15
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.583.33%
Bid0.08
Ask0.21
volume97
Intrest225
Strike
425
425
Last Price43Nov 22, 2024
Change
5.113.46%
Bid38.5
Ask45.65
volume1
Intrest21
Last Price0.01Nov 22, 2024
Change
0.6998.57%
Bid0.07
Ask0.18
volume1
Intrest24
Strike
427.5
427.5
Last Price38.26Nov 20, 2024
Change
00%
Bid42.2
Ask48.15
volume0
Intrest1
Last Price0.16Nov 22, 2024
Change
0.3669.23%
Bid0.12
Ask0.16
volume56
Intrest241
Strike
430
430
Last Price51Nov 22, 2024
Change
1750%
Bid43.5
Ask50.6
volume7
Intrest22
Last Price0.1Nov 22, 2024
Change
0.3175.61%
Bid0.07
Ask0.15
volume41
Intrest419
Strike
432.5
432.5
Last Price-
Change
-
Bid46.4
Ask53.05
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.383.33%
Bid0.05
Ask0.44
volume61
Intrest688
Strike
435
435
Last Price50Nov 19, 2024
Change
00%
Bid49.15
Ask55.55
volume0
Intrest1
Last Price0.14Nov 22, 2024
Change
0.3672%
Bid0.04
Ask0.44
volume23
Intrest63
Strike
437.5
437.5
Last Price-
Change
-
Bid52.5
Ask58.15
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.1240%
Bid0.05
Ask0.1
volume16
Intrest138
Strike
440
440
Last Price-
Change
-
Bid54.15
Ask60.6
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.2674.29%
Bid0.03
Ask0.61
volume20
Intrest117
Strike
442.5
442.5
Last Price-
Change
-
Bid57.05
Ask63.15
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.2882.35%
Bid0.03
Ask0.37
volume6
Intrest111
Strike
445
445
Last Price-
Change
-
Bid58.7
Ask65.6
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest64
Strike
447.5
447.5
Last Price-
Change
-
Bid61.95
Ask68.15
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.1164.71%
Bid0.01
Ask0.1
volume66
Intrest625
Strike
450
450
Last Price-
Change
-
Bid63.9
Ask70.65
volume0
Intrest0
Last Price0.26Nov 21, 2024
Change
00%
Bid0.01
Ask0.39
volume0
Intrest18
Strike
452.5
452.5
Last Price-
Change
-
Bid66.15
Ask73.15
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.01
Ask0.6
volume20
Intrest315
Strike
455
455
Last Price-
Change
-
Bid69.15
Ask75.65
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.42
volume14
Intrest101
Strike
457.5
457.5
Last Price-
Change
-
Bid71.35
Ask78.15
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.01
Ask0.3
volume122
Intrest302
Strike
460
460
Last Price-
Change
-
Bid73.65
Ask80.65
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid0.01
Ask0.6
volume14
Intrest27
Strike
462.5
462.5
Last Price-
Change
-
Bid76.15
Ask83.15
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.05
volume18
Intrest63
Strike
465
465
Last Price-
Change
-
Bid79.35
Ask85.6
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
467.5
467.5
Last Price-
Change
-
Bid81.3
Ask88.1
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.21
volume17
Intrest33
Strike
470
470
Last Price-
Change
-
Bid84.45
Ask90.6
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest13
Strike
472.5
472.5
Last Price-
Change
-
Bid86.85
Ask93.15
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid-
Ask0.06
volume4
Intrest391
Strike
475
475
Last Price-
Change
-
Bid88.45
Ask95.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
477.5
477.5
Last Price-
Change
-
Bid92.1
Ask98.1
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid-
Ask0.26
volume8
Intrest25
Strike
480
480
Last Price-
Change
-
Bid94.65
Ask100.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
482.5
482.5
Last Price-
Change
-
Bid97
Ask103.05
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest59
Strike
485
485
Last Price-
Change
-
Bid97.6
Ask105.6
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
487.5
487.5
Last Price-
Change
-
Bid101.65
Ask108.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Strike
490
490
Last Price-
Change
-
Bid104.15
Ask110.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest94
Strike
492.5
492.5
Last Price-
Change
-
Bid106.6
Ask113.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest19
Strike
495
495
Last Price-
Change
-
Bid109.65
Ask115.6
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
497.5
497.5
Last Price-
Change
-
Bid112.1
Ask118.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume110
Intrest53
Strike
500
500
Last Price-
Change
-
Bid113.65
Ask120.6
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid118.65
Ask125.6
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid124.7
Ask130.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.3497.14%
Bid-
Ask0.52
volume15
Intrest1
Strike
515
515
Last Price-
Change
-
Bid130.05
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid133.6
Ask140.6
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
525
525
Last Price-
Change
-
Bid139.55
Ask145.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid144.15
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid148.65
Ask155.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid154.35
Ask160.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid159.15
Ask165.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid163.9
Ask170.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid169.35
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid175.05
Ask180.6
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid179.45
Ask185.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid184.35
Ask190.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid188.5
Ask195.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid194.4
Ask200.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid199
Ask205.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid204.45
Ask210.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid208.95
Ask215.6
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
-
Bid-
Ask0.51
volume10
Intrest0
Strike
600
600
Last Price-
Change
-
Bid215.05
Ask220.55
volume0
Intrest0