$373.94
43.2913.09%
In chiusura: Sep 14, 5:00 PM EST
$373.46
-0.48-0.13%
Post-mercato: 7:59 PM EST
Palo Alto Networks Inc Catena di Opzioni
PANWNASDAQ
PRO
Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price303.01Sep 14, 2026
Change
27.219.87%
Bid297.9
Ask302.7
volume10
Intrest2
Strike
75
75
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest16
Last Price298.03Sep 14, 2026
Change
2.370.8%
Bid290.5
Ask298.35
volume23
Intrest2
Strike
80
80
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Last Price291.74Sep 14, 2026
Change
-
Bid287.45
Ask293.35
volume20
Intrest7
Strike
85
85
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Last Price286.76Sep 14, 2026
Change
105.7658.43%
Bid280.5
Ask288.35
volume10
Intrest27
Strike
90
90
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Last Price280.64Sep 14, 2026
Change
199.24244.77%
Bid277.1
Ask283.35
volume2
Intrest14
Strike
95
95
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price276.79Sep 14, 2026
Change
52.0923.18%
Bid271.6
Ask275.75
volume2
Intrest85
Strike
100
100
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest78
Last Price271.82Sep 14, 2026
Change
36.6315.57%
Bid266.55
Ask273.35
volume2
Intrest51
Strike
105
105
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest264
Last Price246.96Jul 17, 2026
Change
-0%
Bid262.1
Ask268.35
volume0
Intrest37
Strike
110
110
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest200
Last Price261.98Sep 14, 2026
Change
88.150.67%
Bid255.9
Ask263.35
volume2
Intrest40
Strike
115
115
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest353
Last Price256.99Sep 14, 2026
Change
48.5423.29%
Bid250.5
Ask258.35
volume2
Intrest97
Strike
120
120
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest768
Last Price204.67Sep 08, 2026
Change
-0%
Bid246
Ask253.55
volume0
Intrest318
Strike
125
125
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest743
Last Price227.52Aug 21, 2026
Change
-0%
Bid240.5
Ask248.35
volume0
Intrest25
Strike
130
130
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3687
Last Price208.36Jul 21, 2026
Change
-0%
Bid237.5
Ask243.35
volume0
Intrest29
Strike
135
135
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1480
Last Price207.2Aug 21, 2026
Change
-0%
Bid230.9
Ask237.25
volume0
Intrest72
Strike
140
140
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2154
Last Price235.81Aug 10, 2026
Change
-0%
Bid225.45
Ask233.55
volume0
Intrest225
Strike
145
145
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1731
Last Price200Sep 14, 2026
Change
24.113.7%
Bid220.6
Ask228.55
volume2
Intrest524
Strike
150
150
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3338
Last Price185Sep 10, 2026
Change
-0%
Bid215.95
Ask223.6
volume0
Intrest153
Strike
155
155
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1815
Last Price214Sep 14, 2026
Change
48.8729.59%
Bid211.5
Ask218.55
volume2
Intrest229
Strike
160
160
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest817
Last Price208.89Sep 14, 2026
Change
39.3323.2%
Bid205.6
Ask213.55
volume1
Intrest500
Strike
165
165
Last Price0.29Sep 14, 2026
Change
0.282800%
Bid-
Ask0.01
volume200
Intrest1736
Last Price168.5Sep 11, 2026
Change
-0%
Bid200.9
Ask208.6
volume0
Intrest495
Strike
170
170
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest4188
Last Price170.12Sep 14, 2026
Change
6.223.79%
Bid195.8
Ask203.6
volume5
Intrest1543
Strike
175
175
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2213
Last Price193.5Sep 14, 2026
Change
43.228.74%
Bid192.1
Ask198.55
volume5
Intrest509
Strike
180
180
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1562
Last Price151Sep 09, 2026
Change
-0%
Bid186.45
Ask193.6
volume0
Intrest1582
Strike
185
185
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest745
Last Price185.5Sep 14, 2026
Change
45.7132.7%
Bid181.1
Ask188.6
volume6
Intrest2652
Strike
190
190
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume7
Intrest3394
Last Price135.18Sep 11, 2026
Change
-0%
Bid177
Ask183.6
volume0
Intrest843
Strike
195
195
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.87
volume21
Intrest406
Last Price175.85Sep 14, 2026
Change
46.6636.12%
Bid170.95
Ask177.5
volume23
Intrest1689
Strike
200
200
Last Price0.06Sep 14, 2026
Change
0.04200%
Bid-
Ask0.3
volume1
Intrest2691
Last Price166.81Sep 14, 2026
Change
48.0440.45%
Bid162
Ask168.5
volume4
Intrest1025
Strike
210
210
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest622
Last Price155.75Sep 14, 2026
Change
4641.91%
Bid153.05
Ask158.65
volume5
Intrest1509
Strike
220
220
Last Price0.03Sep 14, 2026
Change
0.02200%
Bid-
Ask0.05
volume106
Intrest671
Last Price104.5Sep 09, 2026
Change
-0%
Bid141.55
Ask148.6
volume0
Intrest1227
Strike
230
230
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest921
Last Price90.13Sep 11, 2026
Change
-0%
Bid131.2
Ask138.65
volume0
Intrest1798
Strike
240
240
Last Price0.01Sep 14, 2026
Change
0.0787.5%
Bid-
Ask4.3
volume3
Intrest3231
Last Price126.63Sep 14, 2026
Change
42.8151.07%
Bid121
Ask128.55
volume12
Intrest1559
Strike
250
250
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest1094
Last Price113.18Sep 14, 2026
Change
34.6544.12%
Bid111
Ask117.05
volume2
Intrest518
Strike
260
260
Last Price0.04Sep 14, 2026
Change
0.0133.33%
Bid-
Ask0.11
volume17
Intrest377
Last Price104.35Sep 14, 2026
Change
35.7952.2%
Bid103
Ask107
volume1
Intrest575
Strike
270
270
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest1505
Last Price97.29Sep 14, 2026
Change
47.3294.7%
Bid92.4
Ask98.5
volume26
Intrest638
Strike
280
280
Last Price0.05Sep 14, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume198
Intrest1738
Last Price-
Change
-
Bid87.1
Ask93.5
volume0
Intrest0
Strike
285
285
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask1.25
volume1
Intrest0
Last Price-
Change
-
Bid84.9
Ask91
volume0
Intrest0
Strike
287.5
287.5
Last Price0.08Sep 14, 2026
Change
0.0746.67%
Bid-
Ask0.33
volume4
Intrest53
Last Price87.29Sep 14, 2026
Change
36.471.53%
Bid82.6
Ask87.4
volume49
Intrest1337
Strike
290
290
Last Price0.07Sep 14, 2026
Change
0.1770.83%
Bid0.01
Ask0.14
volume201
Intrest2363
Last Price-
Change
-
Bid79.4
Ask86
volume0
Intrest0
Strike
292.5
292.5
Last Price0.14Sep 14, 2026
Change
0.1653.33%
Bid0.01
Ask0.28
volume35
Intrest9
Last Price-
Change
-
Bid76.9
Ask83.5
volume0
Intrest0
Strike
295
295
Last Price0.02Sep 14, 2026
Change
0.2893.33%
Bid-
Ask0.5
volume34
Intrest80
Last Price-
Change
-
Bid75.3
Ask81
volume0
Intrest0
Strike
297.5
297.5
Last Price0.03Sep 14, 2026
Change
0.3792.5%
Bid0.01
Ask0.05
volume134
Intrest79
Last Price78Sep 14, 2026
Change
48.5164.41%
Bid71.25
Ask77.95
volume23
Intrest644
Strike
300
300
Last Price0.04Sep 14, 2026
Change
0.5192.73%
Bid0.01
Ask0.06
volume827
Intrest2768
Last Price-
Change
-
Bid69.75
Ask76
volume0
Intrest0
Strike
302.5
302.5
Last Price0.11Sep 14, 2026
Change
0.5783.82%
Bid-
Ask0.12
volume5
Intrest59
Last Price31.48Sep 09, 2026
Change
-0%
Bid67.25
Ask73.55
volume0
Intrest5
Strike
305
305
Last Price0.04Sep 14, 2026
Change
0.8395.4%
Bid0.06
Ask0.08
volume322
Intrest568
Last Price-
Change
-
Bid64.8
Ask71
volume0
Intrest0
Strike
307.5
307.5
Last Price0.06Sep 14, 2026
Change
1.0694.64%
Bid0.01
Ask0.06
volume71
Intrest236
Last Price64.8Sep 14, 2026
Change
42.63192.29%
Bid62.4
Ask67.15
volume80
Intrest546
Strike
310
310
Last Price0.05Sep 14, 2026
Change
1.4896.73%
Bid0.01
Ask0.09
volume649
Intrest1559
Last Price-
Change
-
Bid59.35
Ask64.95
volume0
Intrest0
Strike
312.5
312.5
Last Price0.1Sep 14, 2026
Change
1.9195.02%
Bid-
Ask0.21
volume38
Intrest41
Last Price50.98Sep 14, 2026
Change
34.63211.8%
Bid57.15
Ask63.8
volume14
Intrest81
Strike
315
315
Last Price0.08Sep 14, 2026
Change
2.3296.67%
Bid0.07
Ask0.1
volume263
Intrest732
Last Price18.8Sep 03, 2026
Change
-0%
Bid55.2
Ask61.1
volume0
Intrest4
Strike
317.5
317.5
Last Price0.22Sep 14, 2026
Change
2.6992.44%
Bid0.06
Ask0.18
volume93
Intrest267
Last Price57.24Sep 14, 2026
Change
44.35344.07%
Bid51.8
Ask57.25
volume71
Intrest1049
Strike
320
320
Last Price0.15Sep 14, 2026
Change
3.5595.95%
Bid0.1
Ask0.19
volume688
Intrest2372
Last Price50.57Sep 14, 2026
Change
38.72326.75%
Bid50.35
Ask55.05
volume7
Intrest29
Strike
322.5
322.5
Last Price0.2Sep 14, 2026
Change
4.3195.57%
Bid0.1
Ask0.2
volume306
Intrest239
Last Price52.7Sep 14, 2026
Change
41.5370.54%
Bid46.85
Ask53.9
volume57
Intrest212
Strike
325
325
Last Price0.21Sep 14, 2026
Change
5.0996.04%
Bid0.15
Ask0.26
volume482
Intrest1068
Last Price47.5Sep 14, 2026
Change
38400%
Bid44.85
Ask51.45
volume15
Intrest61
Strike
327.5
327.5
Last Price0.22Sep 14, 2026
Change
7.2197.04%
Bid0.17
Ask0.58
volume82
Intrest178
Last Price47.07Sep 14, 2026
Change
38.77467.11%
Bid42.6
Ask47.4
volume261
Intrest1662
Strike
330
330
Last Price0.4Sep 14, 2026
Change
7.0994.66%
Bid0.26
Ask0.4
volume971
Intrest1187
Last Price41.55Sep 14, 2026
Change
34.31473.9%
Bid40.35
Ask45.05
volume43
Intrest89
Strike
332.5
332.5
Last Price0.42Sep 14, 2026
Change
8.3595.21%
Bid0.3
Ask0.55
volume58
Intrest155
Last Price42.5Sep 14, 2026
Change
36.94664.39%
Bid38
Ask42.6
volume115
Intrest201
Strike
335
335
Last Price0.5Sep 14, 2026
Change
10.2595.35%
Bid0.42
Ask0.76
volume466
Intrest296
Last Price38.87Sep 14, 2026
Change
33.55630.64%
Bid36.15
Ask41.85
volume51
Intrest335
Strike
337.5
337.5
Last Price0.58Sep 14, 2026
Change
12.3995.53%
Bid0.2
Ask1.1
volume49
Intrest52
Last Price36.35Sep 14, 2026
Change
31.87711.38%
Bid33.2
Ask37.7
volume442
Intrest1152
Strike
340
340
Last Price0.86Sep 14, 2026
Change
12.3993.51%
Bid0.69
Ask0.94
volume1038
Intrest1996
Last Price34.04Sep 14, 2026
Change
30.59886.67%
Bid30.95
Ask37
volume48
Intrest134
Strike
342.5
342.5
Last Price1.03Sep 14, 2026
Change
15.4293.74%
Bid0.8
Ask1.27
volume59
Intrest136
Last Price30.5Sep 14, 2026
Change
27.4883.87%
Bid28.9
Ask34.2
volume246
Intrest382
Strike
345
345
Last Price1.31Sep 14, 2026
Change
17.8693.17%
Bid1.06
Ask1.44
volume220
Intrest157
Last Price28.95Sep 14, 2026
Change
26.761221.92%
Bid26.3
Ask32.45
volume118
Intrest35
Strike
347.5
347.5
Last Price1.6Sep 14, 2026
Change
19.492.38%
Bid1.36
Ask1.71
volume75
Intrest36
Last Price28.9Sep 14, 2026
Change
26.791269.67%
Bid25.25
Ask28.25
volume1232
Intrest1395
Strike
350
350
Last Price1.87Sep 14, 2026
Change
20.3991.6%
Bid1.81
Ask2
volume1069
Intrest1150
Last Price26.08Sep 14, 2026
Change
24.591650.34%
Bid21.9
Ask28.25
volume145
Intrest165
Strike
352.5
352.5
Last Price2.3Sep 14, 2026
Change
19.0889.24%
Bid2.25
Ask2.98
volume41
Intrest42
Last Price24.7Sep 14, 2026
Change
23.341716.18%
Bid20.35
Ask26.3
volume268
Intrest139
Strike
355
355
Last Price2.46Sep 14, 2026
Change
23.7690.62%
Bid2.16
Ask3.15
volume200
Intrest26
Last Price22Sep 14, 2026
Change
20.982056.86%
Bid18.8
Ask21.2
volume416
Intrest215
Strike
357.5
357.5
Last Price4.45Sep 14, 2026
Change
24.9184.84%
Bid3.05
Ask3.65
volume43
Intrest103
Last Price18.5Sep 14, 2026
Change
17.581910.87%
Bid17.25
Ask19
volume1696
Intrest2279
Strike
360
360
Last Price4.15Sep 14, 2026
Change
27.7586.99%
Bid3.9
Ask4.2
volume1141
Intrest948
Last Price17.5Sep 14, 2026
Change
16.963140.74%
Bid15.2
Ask18.05
volume908
Intrest227
Strike
362.5
362.5
Last Price4.65Sep 14, 2026
Change
29.0186.19%
Bid4.45
Ask5.05
volume102
Intrest9
Last Price15Sep 14, 2026
Change
14.472730.19%
Bid14.6
Ask15.5
volume870
Intrest449
Strike
365
365
Last Price5.65Sep 14, 2026
Change
26.4282.38%
Bid5.15
Ask6.05
volume590
Intrest21
Last Price15.26Sep 14, 2026
Change
14.783079.17%
Bid12.3
Ask14.6
volume303
Intrest602
Strike
367.5
367.5
Last Price5.9Sep 14, 2026
Change
29.0883.13%
Bid6.3
Ask7.25
volume135
Intrest19
Last Price12.3Sep 14, 2026
Change
11.953414.29%
Bid11.7
Ask12.5
volume2957
Intrest2611
Strike
370
370
Last Price7.81Sep 14, 2026
Change
32.5180.63%
Bid7.45
Ask8.35
volume394
Intrest639
Last Price11Sep 14, 2026
Change
10.653042.86%
Bid10.05
Ask11.7
volume338
Intrest230
Strike
372.5
372.5
Last Price8.84Sep 14, 2026
Change
19.8169.14%
Bid8.4
Ask9.4
volume238
Intrest139
Last Price9.58Sep 14, 2026
Change
9.384690%
Bid9.4
Ask10.25
volume2002
Intrest934
Strike
375
375
Last Price10.25Sep 14, 2026
Change
30.875.03%
Bid9.6
Ask10.95
volume275
Intrest99
Last Price8.6Sep 14, 2026
Change
8.333085.19%
Bid8.2
Ask8.95
volume1036
Intrest4
Strike
377.5
377.5
Last Price11.65Sep 14, 2026
Change
-
Bid10.75
Ask12.5
volume69
Intrest0
Last Price7.2Sep 14, 2026
Change
6.973030.43%
Bid7.2
Ask7.6
volume3122
Intrest3495
Strike
380
380
Last Price13Sep 14, 2026
Change
37.774.36%
Bid12.55
Ask13.6
volume119
Intrest477
Last Price6.53Sep 14, 2026
Change
6.363741.18%
Bid6.25
Ask6.9
volume196
Intrest4
Strike
382.5
382.5
Last Price14.3Sep 14, 2026
Change
-
Bid13.45
Ask16
volume15
Intrest0
Last Price5.81Sep 14, 2026
Change
5.726355.56%
Bid5.45
Ask5.8
volume2398
Intrest664
Strike
385
385
Last Price16.54Sep 14, 2026
Change
38.6870.05%
Bid15.45
Ask16.7
volume36
Intrest96
Last Price5.85Sep 14, 2026
Change
-
Bid4.75
Ask5.6
volume156
Intrest0
Strike
387.5
387.5
Last Price18.25Sep 14, 2026
Change
-
Bid16.7
Ask18.9
volume3
Intrest0
Last Price4.4Sep 14, 2026
Change
4.283566.67%
Bid4.15
Ask4.6
volume695
Intrest772
Strike
390
390
Last Price18.4Sep 14, 2026
Change
42.8269.94%
Bid18.45
Ask21.65
volume27
Intrest383
Last Price3.7Sep 14, 2026
Change
2.91368.35%
Bid3.55
Ask4.05
volume328
Intrest17
Strike
392.5
392.5
Last Price20Sep 14, 2026
Change
-
Bid20.25
Ask23.7
volume12
Intrest0
Last Price3.34Sep 14, 2026
Change
3.285466.67%
Bid3.05
Ask3.5
volume853
Intrest182
Strike
395
395
Last Price26.71Sep 14, 2026
Change
8.0923.25%
Bid22.15
Ask25.8
volume5
Intrest0
Last Price3.3Sep 14, 2026
Change
-
Bid2.4
Ask3.35
volume258
Intrest0
Strike
397.5
397.5
Last Price24.5Sep 14, 2026
Change
-
Bid24.2
Ask27.95
volume2
Intrest0
Last Price2.46Sep 14, 2026
Change
2.426050%
Bid2.19
Ask2.67
volume3849
Intrest1623
Strike
400
400
Last Price25.78Sep 14, 2026
Change
40.260.93%
Bid25.4
Ask30.45
volume104
Intrest2
Last Price2.36Sep 14, 2026
Change
2.293271.43%
Bid2.01
Ask2.24
volume818
Intrest16
Strike
402.5
402.5
Last Price29.8Sep 14, 2026
Change
-
Bid26.05
Ask33.5
volume1
Intrest0
Last Price1.38Sep 14, 2026
Change
1.281280%
Bid1.07
Ask1.42
volume1236
Intrest603
Strike
410
410
Last Price63.45Aug 20, 2026
Change
-0%
Bid32.65
Ask39
volume0
Intrest2
Last Price0.78Sep 14, 2026
Change
0.752500%
Bid0.68
Ask0.82
volume1425
Intrest3075
Strike
420
420
Last Price86.74Sep 02, 2026
Change
-0%
Bid43.7
Ask49.15
volume0
Intrest0
Last Price0.46Sep 14, 2026
Change
0.37411.11%
Bid0.41
Ask0.45
volume627
Intrest977
Strike
430
430
Last Price56.07Aug 31, 2026
Change
-0%
Bid52
Ask58.35
volume0
Intrest3
Last Price0.29Sep 14, 2026
Change
0.1161.11%
Bid0.22
Ask0.36
volume484
Intrest988
Strike
440
440
Last Price97.1Aug 21, 2026
Change
-0%
Bid61.85
Ask68.45
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
0.13650%
Bid0.15
Ask0.18
volume2023
Intrest3945
Strike
450
450
Last Price75.54Sep 14, 2026
Change
1.061.42%
Bid72.55
Ask79.2
volume8
Intrest0
Last Price0.08Sep 14, 2026
Change
0.0360%
Bid0.01
Ask0.15
volume163
Intrest893
Strike
460
460
Last Price102.76Aug 28, 2026
Change
-0%
Bid81.7
Ask87.95
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
0.04200%
Bid0.01
Ask0.11
volume73
Intrest399
Strike
470
470
Last Price143.32Sep 02, 2026
Change
-0%
Bid92.7
Ask99.15
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
0.03300%
Bid0.02
Ask0.08
volume295
Intrest227
Strike
480
480
Last Price125.8Jul 17, 2026
Change
-0%
Bid102.75
Ask109.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest413
Strike
490
490
Last Price115.95Aug 17, 2026
Change
-0%
Bid111.7
Ask118.6
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
0.0960%
Bid-
Ask0.06
volume10
Intrest968
Strike
500
500
Last Price172.2Jun 29, 2026
Change
-0%
Bid121.7
Ask129.15
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.190.91%
Bid-
Ask0.13
volume10
Intrest335
Strike
510
510
Last Price183.3Sep 02, 2026
Change
-0%
Bid131.7
Ask138.95
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
0.03300%
Bid-
Ask0.05
volume11
Intrest306
Strike
520
520
Last Price144.5Aug 17, 2026
Change
-0%
Bid141.7
Ask147.6
volume0
Intrest0
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
530
530
Last Price155.25Aug 18, 2026
Change
-0%
Bid151.7
Ask158.85
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest94
Strike
540
540
Last Price182.15Jul 15, 2026
Change
-0%
Bid161.7
Ask168.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Strike
550
550
Last Price-
Change
-
Bid171.7
Ask179.55
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
560
560
Last Price-
Change
-
Bid181.7
Ask189.25
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest167
Strike
570
570
Last Price-
Change
-
Bid191.7
Ask197.9
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest207
Strike
580
580
Last Price-
Change
-
Bid201.7
Ask209.55
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest1118
Strike
590
590
Last Price-
Change
-
Bid211.7
Ask219.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
600
600
Last Price-
Change
-
Bid221.7
Ask227.7
volume0
Intrest0
Last Price1.53Sep 09, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid232.8
Ask239.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
620
620
Last Price-
Change
-
Bid241.7
Ask249.55
volume0
Intrest0
Last Price1.71Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest188
Strike
630
630
Last Price-
Change
-
Bid251.7
Ask259.55
volume0
Intrest0
Last Price1.66Sep 09, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest115
Strike
640
640
Last Price-
Change
-
Bid262.7
Ask267.6
volume0
Intrest0
Last Price2.07Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
650
650
Last Price-
Change
-
Bid271.7
Ask279.55
volume0
Intrest0
Last Price2.02Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Strike
660
660
Last Price-
Change
-
Bid281.7
Ask287.85
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest32
Strike
670
670
Last Price-
Change
-
Bid291.7
Ask298.95
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid301.7
Ask309.55
volume0
Intrest0
Last Price1.53Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest88
Strike
690
690
Last Price-
Change
-
Bid311.7
Ask319.55
volume0
Intrest0
Last Price1.48Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest93
Strike
700
700
Last Price-
Change
-
Bid321.7
Ask329.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0787.5%
Bid-
Ask4.3
volume2
Intrest76
Strike
710
710
Last Price-
Change
-
Bid331.7
Ask339.05
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest94
Strike
720
720
Last Price-
Change
-
Bid341.7
Ask348.95
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest174
Strike
730
730
Last Price-
Change
-
Bid351.7
Ask357.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest36
Strike
740
740
Last Price-
Change
-
Bid361.7
Ask367.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Strike
750
750
Last Price-
Change
-
Bid371.7
Ask379.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
760
760
Last Price-
Change
-
Bid381.7
Ask389.55
volume0
Intrest0