PAR Technology Options
View PAR Technology (PAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.023.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.71Oct 09, 2026
Bid3.4
Ask7.5
volume0
Intrest6
Last Price0.6Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price2.02Sep 30, 2026
Bid2.55
Ask6.6
volume0
Intrest3
Last Price1.1Sep 29, 2026
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Bid1.8
Ask5.8
volume0
Intrest0
Last Price0.8Oct 09, 2026
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Bid1
Ask5.1
volume0
Intrest0
Last Price0.7Oct 15, 2026
Bid0.35
Ask1.05
volume0
Intrest1431
Last Price1.37Oct 09, 2026
Bid2.05
Ask4.1
volume0
Intrest1
Last Price-
Bid0.6
Ask3
volume0
Intrest0
Last Price2.19Oct 16, 2026
Bid1.5
Ask2.95
volume0
Intrest43
Last Price-
Bid0.25
Ask2.65
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid0.95
Ask1.7
volume0
Intrest1
Last Price-
Bid1.35
Ask3
volume0
Intrest0
Last Price0.95Oct 15, 2026
Bid0.6
Ask1.7
volume0
Intrest1000
Last Price-
Bid1
Ask4.2
volume0
Intrest0
Last Price0.95Oct 16, 2026
Bid0.4
Ask0.95
volume0
Intrest2
Last Price-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price0.41Sep 21, 2026
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid0.1
Ask0.8
volume0
Intrest0
Last Price-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid4
Ask7.6
volume0
Intrest0
