Comments

PAR Technology

PARNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$68.17
-1.18-1.70%
In chiusura: -
$68.17
00.00%
After hour: Jan 8, 4:00 PM EDT
Delaget, LLC was acquired by PAR Technology (PAR) on Tuesday, December 31, 2024 for $132.0M
PAR Technology (PAR) PrevisioneNotizieUtili

PAR Technology (PAR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

PAR Technology (NYSE:PAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PAR Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PAR Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.5120.0
12.5
120.0
Last Price61.1Jan 02, 2025
Change
00%
Bid53.8
Ask57.8
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1May 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
15
15
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2409
Last Price56.14Jan 02, 2025
Change
00%
Bid48.7
Ask52.9
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54.65Nov 14, 2024
Change
00%
Bid46.8
Ask49.6
volume0
Intrest10
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1290
Last Price50.6Nov 11, 2024
Change
00%
Bid43.7
Ask47.9
volume0
Intrest13
Strike
22.5
22.5
Last Price0.77Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest10
Strike
25
25
Last Price1.17Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price44.7Nov 13, 2024
Change
00%
Bid37.2
Ask39.8
volume0
Intrest2019
Strike
30
30
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest135
Last Price36.4Jan 07, 2025
Change
00%
Bid31.7
Ask35.4
volume0
Intrest30
Strike
35
35
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price38.8Dec 17, 2024
Change
00%
Bid28
Ask28.9
volume0
Intrest969
Strike
40
40
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest910
Last Price24.12Jan 08, 2025
Change
2.8310.5%
Bid22.8
Ask24.9
volume2
Intrest1345
Strike
45
45
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest427
Last Price24.3Jan 06, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest973
Strike
50
50
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price13.4Jan 08, 2025
Change
3.319.76%
Bid11.6
Ask14.2
volume2
Intrest901
Strike
55
55
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest30
Last Price8.75Jan 08, 2025
Change
3.2527.08%
Bid8.1
Ask9
volume1
Intrest166
Strike
60
60
Last Price0.55Nov 19, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest46
Last Price3.55Jan 08, 2025
Change
6.3764.21%
Bid3.8
Ask4.3
volume1
Intrest413
Strike
65
65
Last Price0.5Jan 07, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest137
Last Price3.46Jan 02, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest91
Strike
70
70
Last Price1.5Jan 02, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest21
Last Price0.13Jan 08, 2025
Change
0.2767.5%
Bid0.1
Ask0.3
volume2
Intrest75
Strike
75
75
Last Price4.52Jan 07, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest355
Last Price0.03Jan 08, 2025
Change
0.2288%
Bid-
Ask0.05
volume5
Intrest227
Strike
80
80
Last Price6.35Jan 03, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest3
Last Price0.38Jan 08, 2025
Change
0.0515.15%
Bid-
Ask0.35
volume1
Intrest111
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved