Comments
Loading...

PAR Technology

PARNYSE
Logo offerto da Benzinga Data
$69.21
-0.61-0.87%
In chiusura: -
$69.21
0.000.00%
After hour: 4:00 PM EDT

PAR Technology (NYSE:PAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PAR Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PAR Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Strike
40
40
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price1.25May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price2.19May 05, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2
Last Price10.25May 16, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest9
Strike
60
60
Last Price2May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price4.51May 09, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest21
Strike
65
65
Last Price1.9May 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price3May 19, 2025
Change
0.39.09%
Bid2.55
Ask3.4
volume1
Intrest13
Strike
70
70
Last Price5May 12, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest1
Last Price1.3May 19, 2025
Change
0.053.7%
Bid-
Ask2.4
volume1
Intrest1
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-
Bid0.05
Ask0.65
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0