$33.96
-1.94-5.40%
In chiusura: Nov 19, 4:00 PM EST
$33.96
N/A
After hour: 4:00 PM EST
Comments
Loading...
PAR Technology (NYSE:PAR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PAR Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PAR Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.23Nov 18, 2025
Change
-0%
Bid2.45
Ask5.5
volume0
Intrest10
Strike
30
30
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1410
Last Price1.59Nov 18, 2025
Change
-0%
Bid0.3
Ask2.6
volume0
Intrest73
Strike
35
35
Last Price1.05Nov 19, 2025
Change
0.1212.9%
Bid1.3
Ask1.8
volume15
Intrest625
Last Price0.7Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest129
Strike
40
40
Last Price4.62Nov 18, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest8
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest189
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price12.3Oct 02, 2025
Change
-0%
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.76Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0