PAR Technology Options
View PAR Technology (PAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.023.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.71Oct 09, 2026
Bid3.4
Ask7
volume0
Intrest6
Last Price0.6Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.02Sep 30, 2026
Bid2.3
Ask4.6
volume0
Intrest3
Last Price1.1Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid2.05
Ask5.4
volume0
Intrest0
Last Price0.8Oct 09, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Bid1.3
Ask4.3
volume0
Intrest0
Last Price0.7Oct 15, 2026
Bid0.15
Ask1.3
volume0
Intrest1431
Last Price1.37Oct 09, 2026
Bid1.35
Ask4.5
volume0
Intrest1
Last Price-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price2.19Oct 16, 2026
Bid1.15
Ask2.3
volume0
Intrest53
Last Price-
Bid0.15
Ask2.9
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid0.05
Ask3.4
volume0
Intrest1
Last Price-
Bid0.7
Ask3.8
volume0
Intrest0
Last Price0.95Oct 15, 2026
Bid0.05
Ask1.8
volume0
Intrest1000
Last Price-
Bid1.9
Ask3.5
volume0
Intrest0
Last Price0.4Oct 19, 2026
Bid0.6
Ask0.9
volume1
Intrest6
Last Price-
Bid1.3
Ask5.5
volume0
Intrest0
Last Price0.41Sep 21, 2026
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid2.1
Ask6.4
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid3.9
Ask8.2
volume0
Intrest0
