Comments
Loading...

Par Pacific Hldgs

PARRNYSE
Logo offerto da Benzinga Data
$31.45
1.625.43%
In chiusura: -
$31.45
0.000.00%
After hour: Jul 3, 1:23 PM EDT

Par Pacific Hldgs (NYSE:PARR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Par Pacific Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Par Pacific Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.62Jun 16, 2025
Change
00%
Bid13.5
Ask14.7
volume0
Intrest3
Strike
17.5
17.5
Last Price0.57May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.68Jun 20, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest11
Strike
20
20
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price8.8Jul 03, 2025
Change
2.6543.09%
Bid8.8
Ask9.3
volume4
Intrest1390
Strike
22.5
22.5
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price4.9Jul 02, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest97
Strike
25
25
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price2.3Jul 03, 2025
Change
1.1396.58%
Bid2.2
Ask2.5
volume5049
Intrest5124
Strike
30
30
Last Price1.05Jul 03, 2025
Change
0.7742.31%
Bid0.65
Ask0.95
volume6
Intrest1
Last Price0.4Jul 03, 2025
Change
0.3300%
Bid0.3
Ask0.5
volume2
Intrest102
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0