Comments
Loading...

Par Pacific Hldgs

PARRNYSE
Logo offerto da Benzinga Data
$17.65
0.160.91%
In chiusura: -
$17.65
00.00%
After hour: 4:37 PM EDT

Par Pacific Hldgs (NYSE:PARR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Par Pacific Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Par Pacific Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.65Nov 15, 2024
Change
0.6532.5%
Bid1.85
Ask3
volume26
Intrest54
Strike
15
15
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest401
Last Price0.15Nov 15, 2024
Change
0.0834.78%
Bid-
Ask1
volume42
Intrest131
Strike
17.5
17.5
Last Price0.14Nov 15, 2024
Change
0.1551.72%
Bid-
Ask0.6
volume5
Intrest108
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
20
20
Last Price2.2Oct 17, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0