Comments

UiPath

PATHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
UiPath (PATH) PrevisioneNotizieUtili

UiPath (PATH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

UiPath (NYSE:PATH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UiPath a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UiPath..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.025.0
1.0
25.0
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.5Apr 01, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.7Apr 01, 2025
Change
00%
Bid6.45
Ask6.7
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.15Mar 31, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.75Mar 31, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.5Mar 28, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.25Apr 01, 2025
Change
00%
Bid2.56
Ask2.75
volume0
Intrest6
Strike
8
8
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest43
Last Price1.97Apr 01, 2025
Change
00%
Bid2.11
Ask2.22
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.37Mar 13, 2025
Change
00%
Bid1.59
Ask1.7
volume0
Intrest2
Strike
9
9
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest96
Last Price0.88Apr 01, 2025
Change
00%
Bid1.12
Ask1.23
volume0
Intrest19
Strike
9.5
9.5
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest378
Last Price0.5Apr 01, 2025
Change
00%
Bid0.69
Ask0.79
volume0
Intrest178
Strike
10
10
Last Price0.05Apr 02, 2025
Change
0.0444.44%
Bid0.04
Ask0.07
volume7
Intrest393
Last Price0.25Apr 02, 2025
Change
0.1178.57%
Bid0.31
Ask0.35
volume75
Intrest397
Strike
10.5
10.5
Last Price0.16Apr 02, 2025
Change
0.1650%
Bid0.15
Ask0.19
volume15
Intrest285
Last Price0.08Apr 02, 2025
Change
0.0233.33%
Bid0.08
Ask0.09
volume130
Intrest729
Strike
11
11
Last Price0.7Apr 01, 2025
Change
00%
Bid0.41
Ask0.46
volume0
Intrest424
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume7
Intrest891
Strike
11.5
11.5
Last Price1.19Apr 01, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest75
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Strike
12
12
Last Price1.8Mar 31, 2025
Change
00%
Bid1.3
Ask1.39
volume0
Intrest40
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
12.5
12.5
Last Price1.95Apr 01, 2025
Change
00%
Bid1.8
Ask1.89
volume0
Intrest48
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
13
13
Last Price3.3Apr 01, 2025
Change
00%
Bid2.3
Ask2.39
volume0
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest93
Strike
13.5
13.5
Last Price2.53Mar 17, 2025
Change
00%
Bid2.69
Ask2.92
volume0
Intrest6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest182
Strike
14
14
Last Price3.56Apr 02, 2025
Change
0.4915.96%
Bid3.3
Ask3.4
volume1
Intrest6
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest28
Strike
14.5
14.5
Last Price2.42Mar 10, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
15
15
Last Price3.4Mar 11, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest164
Strike
15.5
15.5
Last Price4.9Apr 02, 2025
Change
0.8715.08%
Bid4.8
Ask4.9
volume6
Intrest1
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest92
Strike
16
16
Last Price5.75Apr 01, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
16.5
16.5
Last Price6.15Apr 01, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest2
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest18
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Strike
18
18
Last Price6.07Mar 07, 2025
Change
00%
Bid7.3
Ask7.4
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid7.45
Ask7.9
volume0
Intrest0
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest40
Strike
19
19
Last Price-
Change
-
Bid7.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask8.95
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
20
20
Last Price8.47Mar 11, 2025
Change
00%
Bid9.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
20.5
20.5
Last Price10.08Apr 01, 2025
Change
00%
Bid9.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21
21
Last Price10.48Apr 01, 2025
Change
00%
Bid10.3
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.8
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
22.5
22.5
Last Price11Mar 11, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25
25
Last Price14.3Mar 21, 2025
Change
00%
Bid13.15
Ask14.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved