$12.52
-0.40-3.10%
Pre-mercato: 4:27 AM EDT
Comments
Loading...
UiPath (NYSE:PATH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UiPath a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price4.8Apr 29, 2025
Change
00%
Bid5.85
Ask6.15
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price4.25Apr 29, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.41Apr 23, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest4
Strike
8.5
8.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest100
Last Price2.98May 06, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest1
Strike
9
9
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest6
Last Price-
Change
-
Bid2.72
Ask3.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest6
Last Price3.03May 16, 2025
Change
00%
Bid2.72
Ask2.98
volume0
Intrest16
Strike
10
10
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest22
Last Price2.56May 15, 2025
Change
00%
Bid2.22
Ask2.64
volume0
Intrest15
Strike
10.5
10.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Last Price2.03May 16, 2025
Change
00%
Bid1.89
Ask2.06
volume0
Intrest124
Strike
11
11
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest87
Last Price1.5May 16, 2025
Change
00%
Bid1.41
Ask1.49
volume0
Intrest146
Strike
11.5
11.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price1.07May 16, 2025
Change
00%
Bid0.93
Ask0.99
volume0
Intrest268
Strike
12
12
Last Price0.04May 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest6
Last Price0.57May 16, 2025
Change
00%
Bid0.38
Ask0.55
volume0
Intrest1101
Strike
12.5
12.5
Last Price0.09May 16, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest58
Last Price0.24May 16, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest424
Strike
13
13
Last Price0.24May 16, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest126
Last Price0.1May 16, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest298
Strike
13.5
13.5
Last Price0.64May 16, 2025
Change
00%
Bid0.63
Ask0.68
volume0
Intrest6
Last Price0.05May 16, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2501
Strike
14
14
Last Price1.09May 16, 2025
Change
00%
Bid1.05
Ask1.14
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1055
Strike
14.5
14.5
Last Price1.58May 12, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest122
Strike
15
15
Last Price2.52May 09, 2025
Change
00%
Bid2.04
Ask2.25
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid2.46
Ask2.69
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
16
16
Last Price3.05May 12, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.05
Ask6.15
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.05
Ask7.1
volume0
Intrest0
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest300
Strike
22.5
22.5
Last Price-
Change
-
Bid8.85
Ask10.55
volume0
Intrest0