$14.24
0.564.09%
In chiusura: -
$14.42
0.181.26%
After hour: 7:59 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UiPath a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.84Oct 14, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest2
Strike
10
10
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.25Oct 10, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price3.05Nov 22, 2024
Change
1.2569.44%
Bid3.2
Ask3.3
volume1
Intrest17
Strike
11
11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Last Price2.77Nov 22, 2024
Change
0.8242.05%
Bid2.7
Ask2.95
volume8
Intrest21
Strike
11.5
11.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price2.28Nov 22, 2024
Change
1.38153.33%
Bid2.21
Ask2.31
volume8
Intrest201
Strike
12
12
Last Price0.18Nov 22, 2024
Change
0.171700%
Bid-
Ask0.04
volume2
Intrest377
Last Price1.81Nov 22, 2024
Change
0.6556.03%
Bid1.7
Ask1.97
volume129
Intrest385
Strike
12.5
12.5
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.08
volume10
Intrest675
Last Price1.24Nov 22, 2024
Change
0.5169.86%
Bid1.21
Ask1.4
volume336
Intrest1247
Strike
13
13
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest311
Last Price0.8Nov 22, 2024
Change
0.54207.69%
Bid0.52
Ask1.28
volume657
Intrest1600
Strike
13.5
13.5
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.01
volume15
Intrest303
Last Price0.24Nov 22, 2024
Change
0.17242.86%
Bid0.22
Ask0.3
volume2036
Intrest1871
Strike
14
14
Last Price0.01Nov 22, 2024
Change
0.3997.5%
Bid-
Ask0.01
volume20
Intrest23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2420
Intrest1899
Strike
14.5
14.5
Last Price0.25Nov 22, 2024
Change
1.7987.75%
Bid0.04
Ask0.3
volume259
Intrest29
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2992
Intrest7019
Strike
15
15
Last Price0.68Nov 22, 2024
Change
1.4467.92%
Bid0.37
Ask2.01
volume2
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest284
Strike
15.5
15.5
Last Price2.16Nov 21, 2024
Change
00%
Bid1.12
Ask1.36
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest171
Strike
16
16
Last Price1.5Nov 22, 2024
Change
-
Bid1.38
Ask1.98
volume36
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
16.5
16.5
Last Price-
Change
-
Bid1.92
Ask2.75
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17
17
Last Price3.6Nov 21, 2024
Change
00%
Bid2.32
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.78
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.1
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.2
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.05
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask9.55
volume0
Intrest0
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.55
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.05
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.75
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0