$13.75
-0.12-0.87%
In chiusura: Sep 11, 5:00 PM EST
$13.76
0.010.07%
Post-mercato: 7:59 PM EST
UiPath Inc Catena di Opzioni
PATHNYSE
UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.85Sep 11, 2026
Change
0.192.1%
Bid8.65
Ask8.95
volume1
Intrest93
Strike
5
5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.75Sep 11, 2026
Change
0.293.61%
Bid7.65
Ask8.05
volume5
Intrest66
Strike
6
6
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.35Sep 11, 2026
Change
0.22.65%
Bid7.15
Ask8.05
volume9
Intrest57
Strike
6.5
6.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price6.89Sep 11, 2026
Change
0.081.15%
Bid6.65
Ask7.5
volume11
Intrest34
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.3Sep 11, 2026
Change
0.172.63%
Bid6.15
Ask6.7
volume6
Intrest121
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.93Sep 11, 2026
Change
0.162.63%
Bid5.65
Ask6.2
volume7
Intrest142
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.8Sep 11, 2026
Change
0.213.76%
Bid5.15
Ask5.7
volume2
Intrest10
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.79Sep 11, 2026
Change
0.316.08%
Bid4.65
Ask5
volume4
Intrest9
Strike
9
9
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price4.36Sep 11, 2026
Change
0.153.33%
Bid4.15
Ask4.45
volume1
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.03Sep 10, 2026
Change
-0%
Bid3.65
Ask3.95
volume0
Intrest12
Strike
10
10
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price3.37Sep 11, 2026
Change
0.164.53%
Bid3.15
Ask4.15
volume1
Intrest26
Strike
10.5
10.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest3
Last Price2.84Sep 11, 2026
Change
0.26.58%
Bid2.3
Ask3.45
volume16
Intrest82
Strike
11
11
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Last Price2.36Sep 11, 2026
Change
0.072.88%
Bid2.1
Ask2.58
volume2
Intrest6
Strike
11.5
11.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price1.86Sep 11, 2026
Change
0.15.1%
Bid1.48
Ask2.84
volume5
Intrest60
Strike
12
12
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest392
Last Price1.32Sep 11, 2026
Change
0.213.16%
Bid0.79
Ask2.04
volume9
Intrest71
Strike
12.5
12.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1986
Last Price0.83Sep 11, 2026
Change
0.1717%
Bid0.54
Ask1.41
volume22
Intrest110
Strike
13
13
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest5124
Last Price0.36Sep 11, 2026
Change
0.1529.41%
Bid0.12
Ask0.55
volume452
Intrest418
Strike
13.5
13.5
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.05
volume568
Intrest2426
Last Price0.01Sep 11, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume3288
Intrest1021
Strike
14
14
Last Price0.28Sep 11, 2026
Change
0.013.7%
Bid0.18
Ask0.32
volume484
Intrest2627
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.01
volume827
Intrest1718
Strike
14.5
14.5
Last Price0.75Sep 11, 2026
Change
0.1831.58%
Bid0.65
Ask0.99
volume411
Intrest2307
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume89
Intrest6281
Strike
15
15
Last Price1.17Sep 11, 2026
Change
0.1919.39%
Bid1.17
Ask1.42
volume118
Intrest2334
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest1259
Strike
15.5
15.5
Last Price1.72Sep 11, 2026
Change
0.148.86%
Bid1.58
Ask1.87
volume16
Intrest292
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume69
Intrest1382
Strike
16
16
Last Price2.14Sep 11, 2026
Change
0.189.18%
Bid2.13
Ask2.47
volume3
Intrest8
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest519
Strike
16.5
16.5
Last Price2.37Sep 11, 2026
Change
0.187.06%
Bid2.48
Ask2.86
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2458
Strike
17
17
Last Price3.19Sep 11, 2026
Change
0.061.85%
Bid3.05
Ask3.45
volume2
Intrest16
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume5
Intrest980
Strike
17.5
17.5
Last Price3.71Sep 11, 2026
Change
0.236.61%
Bid3.55
Ask4.35
volume2
Intrest40
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest844
Strike
18
18
Last Price4.17Sep 11, 2026
Change
0.174.25%
Bid4.05
Ask4.5
volume7
Intrest8
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume31
Intrest1370
Strike
18.5
18.5
Last Price4.75Sep 11, 2026
Change
0.153.26%
Bid4.05
Ask5.3
volume5
Intrest5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest853
Strike
19
19
Last Price5.23Sep 11, 2026
Change
0.213.86%
Bid5.05
Ask5.35
volume1
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest707
Strike
19.5
19.5
Last Price5.48Sep 11, 2026
Change
0.142.49%
Bid5.55
Ask6
volume1
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2643
Strike
20
20
Last Price6.22Sep 11, 2026
Change
0.223.67%
Bid6.1
Ask6.35
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest323
Strike
20.5
20.5
Last Price6.5Sep 08, 2026
Change
-0%
Bid6.5
Ask7.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest471
Strike
21
21
Last Price7.07Sep 09, 2026
Change
-0%
Bid6.85
Ask7.35
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest192
Strike
21.5
21.5
Last Price8.05Sep 09, 2026
Change
-0%
Bid7.3
Ask7.85
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1041
Strike
22
22
Last Price8Sep 11, 2026
Change
0.424.99%
Bid8
Ask8.45
volume2
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest106
Strike
22.5
22.5
Last Price8.71Sep 11, 2026
Change
0.141.58%
Bid8.55
Ask9
volume4
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest991
Strike
23
23
Last Price9.29Sep 10, 2026
Change
-0%
Bid9.05
Ask9.5
volume0
Intrest0
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest44
Strike
23.5
23.5
Last Price9.72Sep 11, 2026
Change
0.010.1%
Bid9
Ask9.85
volume3
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest102
Strike
24
24
Last Price10.13Sep 11, 2026
Change
0.080.78%
Bid10.05
Ask10.35
volume1
Intrest1
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Strike
24.5
24.5
Last Price10.64Sep 11, 2026
Change
0.121.14%
Bid10.55
Ask10.85
volume1
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest496
Strike
25
25
Last Price11.2Sep 11, 2026
Change
0.121.08%
Bid11.05
Ask11.35
volume4
Intrest1