UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.025.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.1Oct 28, 2026
Bid8.8
Ask9.85
volume0
Intrest141
Last Price0.11Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price8.18Oct 28, 2026
Bid7.5
Ask8.85
volume0
Intrest139
Last Price0.16Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price7.15Oct 28, 2026
Bid5.75
Ask8.25
volume0
Intrest14
Last Price0.08Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price6.07Oct 28, 2026
Bid5.9
Ask6.85
volume0
Intrest35
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.66Oct 28, 2026
Bid4.75
Ask6.05
volume0
Intrest37
Last Price0.07Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price5.07Oct 28, 2026
Bid3.9
Ask6.15
volume0
Intrest26
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price4.61Oct 28, 2026
Bid3.75
Ask5.65
volume0
Intrest16
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price4.11Oct 28, 2026
Bid3
Ask5.25
volume0
Intrest16
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest242
Last Price3.67Oct 28, 2026
Bid3.25
Ask5.1
volume0
Intrest16
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest49
Last Price3.11Oct 28, 2026
Bid1.75
Ask3.6
volume0
Intrest65
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest333
Last Price2.61Oct 28, 2026
Bid1.41
Ask4
volume0
Intrest8
Last Price0.01Oct 28, 2026
Bid-
Ask0.37
volume0
Intrest208
Last Price2.14Oct 28, 2026
Bid0.98
Ask3.05
volume0
Intrest66
Last Price0.01Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest1655
Last Price1.59Oct 28, 2026
Bid1.2
Ask2.75
volume0
Intrest100
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest717
Last Price1.14Oct 28, 2026
Bid0.82
Ask1.4
volume0
Intrest465
Last Price0.02Oct 28, 2026
Bid-
Ask0.03
volume0
Intrest334
Last Price0.75Oct 28, 2026
Bid0.6
Ask0.9
volume0
Intrest2041
Last Price0.06Oct 28, 2026
Bid0.05
Ask0.1
volume0
Intrest542
Last Price0.38Oct 28, 2026
Bid0.36
Ask0.45
volume0
Intrest2717
Last Price0.2Oct 28, 2026
Bid0.15
Ask0.24
volume0
Intrest609
Last Price0.16Oct 28, 2026
Bid0.12
Ask0.19
volume0
Intrest5989
Last Price0.45Oct 28, 2026
Bid0.25
Ask0.68
volume0
Intrest118
Last Price0.06Oct 28, 2026
Bid0.03
Ask0.06
volume0
Intrest2916
Last Price0.93Oct 28, 2026
Bid0.08
Ask1.87
volume0
Intrest9
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.03
volume0
Intrest785
Last Price1.59Oct 28, 2026
Bid0.8
Ask2.19
volume0
Intrest39
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest635
Last Price1.94Oct 26, 2026
Bid0.52
Ask2.64
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest420
Last Price-
Bid1.1
Ask4.4
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest61
Last Price3.1Oct 26, 2026
Bid2.41
Ask4.9
volume0
Intrest25
Last Price0.03Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price4.45Oct 06, 2026
Bid2.64
Ask5.4
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest56
Last Price4.13Sep 16, 2026
Bid2.5
Ask5.9
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price4.97Oct 28, 2026
Bid2.39
Ask6.4
volume0
Intrest0
Last Price0.06Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest6
Last Price5.4Oct 28, 2026
Bid3.3
Ask5.9
volume0
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid3.35
Ask7.4
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest100
Last Price6.38Oct 27, 2026
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price7.31Oct 27, 2026
Bid6.45
Ask8.9
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price8.95Oct 06, 2026
Bid7.35
Ask9.9
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price9.96Oct 06, 2026
Bid8.65
Ask10.2
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid9.65
Ask11.1
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Bid10.25
Ask12.9
volume0
Intrest0
