$82.83
1.251.53%
In chiusura: -
$82.83
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patrick Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patrick Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
65
65
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
70
70
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest28
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price3.75Apr 28, 2025
Change
00%
Bid3
Ask7
volume0
Intrest170
Strike
80
80
Last Price2.65May 01, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest19
Last Price2May 02, 2025
Change
00%
Bid0.45
Ask4
volume25
Intrest75
Strike
85
85
Last Price4.8May 01, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest8
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
90
90
Last Price8.6May 01, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest42
Last Price2.1Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
95
95
Last Price15.2May 01, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest36
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
100
100
Last Price9.7Feb 18, 2025
Change
00%
Bid15.2
Ask18.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price4.5Dec 06, 2024
Change
00%
Bid25.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price8.25Oct 14, 2024
Change
00%
Bid35
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price9.82Oct 14, 2024
Change
00%
Bid40
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price11.2Dec 05, 2024
Change
00%
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.1
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0