$101.25
-2.11-2.04%
In chiusura: -
$101.25
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patrick Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patrick Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price47May 16, 2025
Change
-0%
Bid59.4
Ask63.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
60
60
Last Price1.6May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price8May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
80
80
Last Price0.8Sep 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Last Price10.2Oct 30, 2025
Change
-0%
Bid9.6
Ask12.8
volume0
Intrest3
Strike
90
90
Last Price4.45Jul 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest32
Last Price23.5Aug 22, 2025
Change
-0%
Bid4.8
Ask8
volume0
Intrest1
Strike
95
95
Last Price1.85Oct 30, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest23
Last Price5Nov 12, 2025
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest4
Strike
100
100
Last Price3.6Oct 30, 2025
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest73
Last Price5.2Apr 02, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Strike
105
105
Last Price3.1Nov 07, 2025
Change
-0%
Bid2.45
Ask6.5
volume0
Intrest111
Last Price2Oct 24, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest111
Strike
110
110
Last Price11Oct 30, 2025
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest26
Last Price1Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
115
115
Last Price7.7Aug 22, 2025
Change
-0%
Bid12.3
Ask15.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price1.45Sep 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0