Comments

Paycom Software

PAYCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$216.91
1.380.64%
In chiusura: -
$216.91
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Paycom Software (PAYC) PrevisioneNotizieUtili

Paycom Software (PAYC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Paycom Software (NYSE:PAYC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paycom Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paycom Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0350.0
85.0
350.0
Last Price-
Change
-
Bid130.1
Ask135
volume0
Intrest0
Strike
85
85
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid125.1
Ask130
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid120.3
Ask125
volume0
Intrest0
Strike
95
95
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price108.54Jan 22, 2025
Change
00%
Bid115.1
Ask120
volume0
Intrest0
Strike
100
100
Last Price1.75Oct 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price94Oct 31, 2024
Change
00%
Bid110.1
Ask115
volume0
Intrest1
Strike
105
105
Last Price2.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price89.3Oct 31, 2024
Change
00%
Bid105.2
Ask110
volume0
Intrest1
Strike
110
110
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid100.5
Ask104.3
volume0
Intrest0
Strike
115
115
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price99.21Mar 05, 2025
Change
00%
Bid95.8
Ask99.3
volume0
Intrest0
Strike
120
120
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price83.95Feb 13, 2025
Change
00%
Bid90.8
Ask94.4
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid86
Ask89.5
volume0
Intrest0
Strike
130
130
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid81.1
Ask84.6
volume0
Intrest0
Strike
135
135
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid76.2
Ask79.7
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid71.3
Ask74.9
volume0
Intrest0
Strike
145
145
Last Price1.19Mar 07, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest6
Last Price56.95Feb 10, 2025
Change
00%
Bid66.4
Ask70
volume0
Intrest1
Strike
150
150
Last Price2.35Feb 11, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Strike
155
155
Last Price0.9Apr 03, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest2
Last Price61.65Feb 25, 2025
Change
00%
Bid57
Ask60.5
volume0
Intrest1
Strike
160
160
Last Price2.7Apr 10, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid52.3
Ask55.9
volume0
Intrest0
Strike
165
165
Last Price1.52Apr 14, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest18
Last Price50Apr 16, 2025
Change
00%
Bid47.7
Ask51.3
volume0
Intrest4
Strike
170
170
Last Price1.9Apr 17, 2025
Change
0.4318.45%
Bid1.55
Ask2.3
volume1
Intrest56
Last Price43Apr 11, 2025
Change
00%
Bid43.1
Ask46.4
volume0
Intrest16
Strike
175
175
Last Price2.75Apr 16, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest23
Last Price38.55Apr 10, 2025
Change
00%
Bid38.7
Ask42.4
volume0
Intrest16
Strike
180
180
Last Price3.5Apr 14, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest94
Last Price42.26Mar 25, 2025
Change
00%
Bid34.6
Ask38.1
volume0
Intrest11
Strike
185
185
Last Price3.74Apr 14, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest27
Last Price32.15Apr 17, 2025
Change
0.822.62%
Bid31.4
Ask32.8
volume66
Intrest57
Strike
190
190
Last Price5Apr 17, 2025
Change
0.12.04%
Bid4.2
Ask5.1
volume1
Intrest138
Last Price32.48Apr 15, 2025
Change
00%
Bid27.2
Ask28.9
volume0
Intrest27
Strike
195
195
Last Price5.7Apr 16, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest37
Last Price24.45Apr 17, 2025
Change
2.5911.85%
Bid23.5
Ask25.1
volume66
Intrest74
Strike
200
200
Last Price7.85Apr 17, 2025
Change
0.7510.56%
Bid6.6
Ask7.6
volume1
Intrest651
Last Price17.95Apr 17, 2025
Change
2.311.36%
Bid16.5
Ask18.8
volume14
Intrest52
Strike
210
210
Last Price11.3Apr 17, 2025
Change
0.10.89%
Bid9.3
Ask11
volume3
Intrest57
Last Price11.8Apr 17, 2025
Change
1.813.24%
Bid11.4
Ask12.9
volume5
Intrest73
Strike
220
220
Last Price15.8Apr 17, 2025
Change
0.31.86%
Bid13.7
Ask15.1
volume1
Intrest114
Last Price7.3Apr 17, 2025
Change
0.56.41%
Bid7.3
Ask8.4
volume1
Intrest62
Strike
230
230
Last Price22.2Apr 17, 2025
Change
0.94.23%
Bid19.2
Ask21.1
volume49
Intrest126
Last Price4.66Apr 17, 2025
Change
0.142.92%
Bid3.7
Ask4.7
volume5
Intrest103
Strike
240
240
Last Price28.5Apr 17, 2025
Change
2.358.99%
Bid26.1
Ask28.1
volume1
Intrest46
Last Price2.42Apr 17, 2025
Change
0.27.63%
Bid1.95
Ask2.9
volume6
Intrest183
Strike
250
250
Last Price31.84Apr 15, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest14
Last Price1.29Apr 17, 2025
Change
0.117.86%
Bid1
Ask1.75
volume5
Intrest101
Strike
260
260
Last Price55Apr 10, 2025
Change
00%
Bid42
Ask45.5
volume0
Intrest16
Last Price1.75Apr 14, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Last Price1.1Feb 07, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid70.6
Ask75.4
volume0
Intrest0
Last Price0.62Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.6
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110.6
Ask115.4
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Last Price2.24Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved