$162.15
-1.86-1.13%
In chiusura: -
$162.15
0.000.00%
After hour: 4:40 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paycom Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paycom Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Strike
115
115
Last Price1May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price81.71Oct 14, 2025
Change
-0%
Bid40.9
Ask44.2
volume0
Intrest1
Strike
120
120
Last Price0.85May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price37.1Nov 06, 2025
Change
-0%
Bid36.6
Ask39.4
volume0
Intrest9
Strike
125
125
Last Price1.35May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price32.4Nov 07, 2025
Change
2.79.09%
Bid31.6
Ask34
volume20
Intrest1
Strike
130
130
Last Price1.04Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Strike
135
135
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price22.7Nov 06, 2025
Change
-0%
Bid21.8
Ask24.6
volume0
Intrest11
Strike
140
140
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price102.4Aug 07, 2025
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest1
Strike
145
145
Last Price0.52Nov 06, 2025
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest44
Last Price13.5Nov 06, 2025
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest10
Strike
150
150
Last Price1.31Nov 06, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest232
Last Price9.9Nov 07, 2025
Change
0.22.06%
Bid8.6
Ask10.1
volume1
Intrest3
Strike
155
155
Last Price1.55Nov 07, 2025
Change
0.3719.27%
Bid1.2
Ask1.75
volume105
Intrest110
Last Price4.9Nov 07, 2025
Change
2.1530.5%
Bid5.1
Ask6.7
volume3
Intrest17
Strike
160
160
Last Price4.2Nov 07, 2025
Change
0.720%
Bid2.95
Ask3.4
volume2
Intrest55
Last Price3.34Nov 07, 2025
Change
1.0624.09%
Bid3
Ask4
volume2
Intrest19
Strike
165
165
Last Price5.5Nov 07, 2025
Change
0.8713.66%
Bid5.4
Ask6.1
volume1
Intrest70
Last Price1.5Nov 07, 2025
Change
0.731.82%
Bid1.5
Ask1.95
volume1
Intrest15
Strike
170
170
Last Price9.8Nov 07, 2025
Change
0.88.89%
Bid8.5
Ask9.9
volume19
Intrest132
Last Price1.02Nov 07, 2025
Change
0.1311.3%
Bid0.65
Ask1.45
volume2
Intrest16
Strike
175
175
Last Price14.56Nov 07, 2025
Change
0.161.11%
Bid11.8
Ask14.6
volume3
Intrest52
Last Price0.47Nov 07, 2025
Change
0.1524.19%
Bid0.05
Ask1.15
volume11
Intrest65
Strike
180
180
Last Price19.7Nov 06, 2025
Change
-0%
Bid16.4
Ask19.7
volume0
Intrest75
Last Price0.19Nov 07, 2025
Change
0.251.28%
Bid-
Ask0.9
volume1
Intrest381
Strike
185
185
Last Price24.31Nov 07, 2025
Change
0.763.23%
Bid21
Ask24.4
volume1
Intrest44
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
190
190
Last Price28.65Nov 07, 2025
Change
0.72.39%
Bid26.1
Ask29.4
volume14
Intrest215
Last Price0.71Nov 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest47
Strike
195
195
Last Price34Nov 07, 2025
Change
1.283.63%
Bid30.7
Ask34.5
volume3
Intrest24
Last Price0.38Nov 07, 2025
Change
0.1224%
Bid-
Ask0.75
volume2
Intrest479
Strike
200
200
Last Price37.01Nov 07, 2025
Change
2.095.35%
Bid36.1
Ask39.4
volume5
Intrest21
Last Price0.18Nov 07, 2025
Change
0.3767.27%
Bid-
Ask1
volume4
Intrest93
Strike
210
210
Last Price49.55Nov 06, 2025
Change
-0%
Bid45.7
Ask49.5
volume0
Intrest2
Last Price0.44Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
220
220
Last Price36.86Nov 05, 2025
Change
-0%
Bid55.7
Ask59.4
volume0
Intrest0
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest201
Strike
230
230
Last Price67.69Nov 07, 2025
Change
20.8844.61%
Bid65.7
Ask69.4
volume2
Intrest10
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest189
Strike
240
240
Last Price77.71Nov 07, 2025
Change
21.4138.03%
Bid75.7
Ask79.4
volume1
Intrest0
Last Price0.04Nov 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest247
Strike
250
250
Last Price46.86Oct 22, 2025
Change
-0%
Bid85.7
Ask89.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest84
Strike
260
260
Last Price43.54Jul 15, 2025
Change
-0%
Bid95.7
Ask99.4
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
270
270
Last Price51.43Sep 24, 2025
Change
-0%
Bid105.7
Ask109.4
volume0
Intrest0
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest39
Strike
280
280
Last Price63.22Sep 19, 2025
Change
-0%
Bid115.7
Ask119.7
volume0
Intrest0
Last Price0.77Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Strike
290
290
Last Price37.7Jun 06, 2025
Change
-0%
Bid125.7
Ask129.6
volume0
Intrest0
Last Price0.35Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Strike
300
300
Last Price44.7Jun 06, 2025
Change
-0%
Bid135.7
Ask139.6
volume0
Intrest0
Last Price0.52Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid145.7
Ask149.6
volume0
Intrest0
Last Price0.14Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid155.7
Ask159.6
volume0
Intrest0
Last Price1.59Aug 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid165.7
Ask169.6
volume0
Intrest0
Last Price0.75Aug 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid175.7
Ask179.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid185.7
Ask189.6
volume0
Intrest0
Last Price0.35Jul 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid195.7
Ask199.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid205.7
Ask209.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
380
380
Last Price155.07Jul 17, 2025
Change
-0%
Bid215.7
Ask219.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price165.07Jul 17, 2025
Change
-0%
Bid225.7
Ask229.6
volume0
Intrest0