$232.97
0.820.35%
In chiusura: -
$232.51
-0.46-0.20%
After hour: 4:53 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paycom Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.4
Ask75.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price63.82Jun 17, 2025
Change
00%
Bid51.7
Ask55.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
190
190
Last Price0.31Jun 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
195
195
Last Price0.71Jun 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price44.47Jun 17, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest3
Strike
200
200
Last Price0.85Jun 18, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
210
210
Last Price1.5Jun 23, 2025
Change
0.6530.23%
Bid0.2
Ask1.95
volume2
Intrest27
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
220
220
Last Price2.67Jun 23, 2025
Change
0.6319.09%
Bid1.55
Ask3.5
volume4
Intrest43
Last Price8.75Jun 23, 2025
Change
0.67.36%
Bid7.6
Ask9.8
volume4
Intrest26
Strike
230
230
Last Price5.9Jun 23, 2025
Change
0.46.35%
Bid4.5
Ask6.8
volume4
Intrest42
Last Price4.05Jun 23, 2025
Change
00%
Bid2.75
Ask4.8
volume11
Intrest22
Strike
240
240
Last Price10.4Jun 23, 2025
Change
216.13%
Bid8.9
Ask12.2
volume2
Intrest287
Last Price1.2Jun 23, 2025
Change
0.6234.07%
Bid0.95
Ask1.7
volume10
Intrest146
Strike
250
250
Last Price19.13Jun 23, 2025
Change
0.673.38%
Bid16.4
Ask20.1
volume2
Intrest85
Last Price0.3Jun 23, 2025
Change
0.2545.45%
Bid0.35
Ask0.6
volume26
Intrest86
Strike
260
260
Last Price11.4Jun 11, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest56
Last Price0.15Jun 23, 2025
Change
0.3368.75%
Bid0.1
Ask0.35
volume1
Intrest66
Strike
270
270
Last Price38.26Jun 23, 2025
Change
4.0611.87%
Bid35.2
Ask39.1
volume1
Intrest1
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume1
Intrest36
Strike
280
280
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest31
Strike
290
290
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price1Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.9
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.9
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.9
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.9
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid134.9
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid144.9
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid154.9
Ask159.1
volume0
Intrest0