$164.09
-2.03-1.22%
In chiusura: Nov 17, 4:00 PM EST
$164.09
N/A
After hour: 4:06 PM EST
Comments
Loading...
Paycom Software (NYSE:PAYC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paycom Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paycom Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price1May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price81.71Oct 14, 2025
Change
-0%
Bid42.9
Ask45.5
volume0
Intrest1
Strike
120
120
Last Price0.85May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price37.1Nov 06, 2025
Change
-0%
Bid37.9
Ask40.5
volume0
Intrest9
Strike
125
125
Last Price1.35May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price32.4Nov 07, 2025
Change
-0%
Bid32.9
Ask35.5
volume0
Intrest11
Strike
130
130
Last Price1.04Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price28Nov 14, 2025
Change
-0%
Bid27.8
Ask30.5
volume0
Intrest1
Strike
135
135
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price22.7Nov 06, 2025
Change
-0%
Bid22.8
Ask25.6
volume0
Intrest11
Strike
140
140
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price102.4Aug 07, 2025
Change
-0%
Bid17.9
Ask20.7
volume0
Intrest1
Strike
145
145
Last Price0.52Nov 06, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest44
Last Price16.23Nov 10, 2025
Change
-0%
Bid12.8
Ask15.4
volume0
Intrest7
Strike
150
150
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest229
Last Price11.68Nov 10, 2025
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest8
Strike
155
155
Last Price0.86Nov 10, 2025
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest162
Last Price7.05Nov 13, 2025
Change
-0%
Bid4.8
Ask7
volume0
Intrest15
Strike
160
160
Last Price1.6Nov 14, 2025
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest76
Last Price3.8Nov 17, 2025
Change
-0%
Bid1.3
Ask3.3
volume1
Intrest27
Strike
165
165
Last Price3.35Nov 17, 2025
Change
0.4515.52%
Bid3.3
Ask4
volume66
Intrest94
Last Price1.85Nov 13, 2025
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest41
Strike
170
170
Last Price7.1Nov 14, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest116
Last Price0.55Nov 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest53
Strike
175
175
Last Price9.02Nov 17, 2025
Change
1.5314.5%
Bid10.3
Ask13.1
volume1
Intrest52
Last Price0.26Nov 17, 2025
Change
0.21420%
Bid0.2
Ask0.5
volume1
Intrest80
Strike
180
180
Last Price15.78Nov 14, 2025
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest65
Last Price0.23Nov 17, 2025
Change
0.1641.03%
Bid-
Ask0.4
volume1
Intrest312
Strike
185
185
Last Price19.55Nov 17, 2025
Change
0.452.25%
Bid19.6
Ask22.2
volume3
Intrest19
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
190
190
Last Price26.45Nov 17, 2025
Change
0.050.19%
Bid25.4
Ask27.6
volume3
Intrest36
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest48
Strike
195
195
Last Price27.18Nov 12, 2025
Change
-0%
Bid29.6
Ask32.5
volume0
Intrest0
Last Price0.04Nov 17, 2025
Change
0.0660%
Bid-
Ask0.35
volume4
Intrest487
Strike
200
200
Last Price35.03Nov 13, 2025
Change
-0%
Bid34.6
Ask37.6
volume0
Intrest8
Last Price0.08Nov 17, 2025
Change
0.3280%
Bid-
Ask0.05
volume1
Intrest93
Strike
210
210
Last Price45.05Nov 13, 2025
Change
-0%
Bid44.6
Ask47.1
volume0
Intrest0
Last Price0.07Nov 17, 2025
Change
0.0240%
Bid-
Ask0.3
volume1
Intrest162
Strike
220
220
Last Price36.86Nov 05, 2025
Change
-0%
Bid54.6
Ask57.3
volume0
Intrest0
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest201
Strike
230
230
Last Price67.69Nov 07, 2025
Change
-0%
Bid64.9
Ask67.5
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest189
Strike
240
240
Last Price77.71Nov 07, 2025
Change
-0%
Bid74.6
Ask77.9
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest195
Strike
250
250
Last Price46.86Oct 22, 2025
Change
-0%
Bid84.6
Ask87.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
260
260
Last Price43.54Jul 15, 2025
Change
-0%
Bid95.3
Ask97.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
270
270
Last Price51.43Sep 24, 2025
Change
-0%
Bid104.6
Ask107.5
volume0
Intrest0
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
280
280
Last Price63.22Sep 19, 2025
Change
-0%
Bid114.6
Ask117.7
volume0
Intrest0
Last Price0.77Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Strike
290
290
Last Price37.7Jun 06, 2025
Change
-0%
Bid124.6
Ask127.9
volume0
Intrest0
Last Price0.35Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
300
300
Last Price44.7Jun 06, 2025
Change
-0%
Bid134.6
Ask137.9
volume0
Intrest0
Last Price0.52Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid144.6
Ask147.5
volume0
Intrest0
Last Price0.14Oct 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid154.6
Ask157.9
volume0
Intrest0
Last Price1.59Aug 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid164.6
Ask167.8
volume0
Intrest0
Last Price0.75Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid174.6
Ask177.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid184.6
Ask187.5
volume0
Intrest0
Last Price0.35Jul 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid194.6
Ask197.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid204.6
Ask207.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
380
380
Last Price155.07Jul 17, 2025
Change
-0%
Bid214.6
Ask217.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
390
390
Last Price165.07Jul 17, 2025
Change
-0%
Bid224.6
Ask227.7
volume0
Intrest0