$218.48
-2.42-1.10%
In chiusura: -
$216.91
-1.57-0.72%
After hour: 4:45 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paycom Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.7
Ask86
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Strike
170
170
Last Price0.72Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
175
175
Last Price1.55Mar 06, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
180
180
Last Price2.5Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price34.8Mar 21, 2025
Change
00%
Bid33.1
Ask36.4
volume0
Intrest17
Strike
185
185
Last Price2.2Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest139
Last Price29.7Mar 28, 2025
Change
00%
Bid28.6
Ask31.6
volume0
Intrest22
Strike
190
190
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price27.1Mar 19, 2025
Change
00%
Bid23.5
Ask26.8
volume0
Intrest15
Strike
195
195
Last Price0.45Mar 25, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest8
Last Price24.88Mar 26, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest66
Strike
200
200
Last Price1.1Apr 02, 2025
Change
0.054.76%
Bid0.55
Ask1.2
volume6
Intrest44
Last Price14Mar 28, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest32
Strike
210
210
Last Price1.75Apr 02, 2025
Change
1.0537.5%
Bid2
Ask3
volume1
Intrest189
Last Price5.75Apr 01, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest124
Strike
220
220
Last Price5.6Apr 02, 2025
Change
3.739.78%
Bid5.7
Ask6.8
volume4
Intrest118
Last Price1.85Apr 02, 2025
Change
0.3515.91%
Bid1.5
Ask2.35
volume31
Intrest418
Strike
230
230
Last Price12.8Apr 01, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest75
Last Price0.57Apr 02, 2025
Change
0.1419.72%
Bid0.25
Ask0.8
volume3
Intrest375
Strike
240
240
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
0.2672.22%
Bid0.05
Ask0.75
volume1
Intrest350
Strike
250
250
Last Price23.42Mar 25, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
260
260
Last Price-
Change
-
Bid39.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid69.4
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0