$230.32
3.31.45%
In chiusura: -
$230.32
00.00%
After hour: Nov 22, 4:05 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paycom Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.1
Ask158
volume0
Intrest0
Strike
75
75
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price115.7Oct 31, 2024
Change
00%
Bid148.1
Ask153
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.4Aug 01, 2024
Change
00%
Bid143.1
Ask148
volume0
Intrest1
Strike
85
85
Last Price0.29Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100Oct 31, 2024
Change
00%
Bid133.2
Ask138
volume0
Intrest1
Strike
95
95
Last Price1.67Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price70.9May 02, 2024
Change
00%
Bid128
Ask132.8
volume0
Intrest5
Strike
100
100
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Last Price-
Change
-
Bid123.1
Ask128
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price94.3Oct 31, 2024
Change
00%
Bid118.2
Ask123
volume0
Intrest1
Strike
110
110
Last Price2.84Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price85.3Feb 15, 2024
Change
00%
Bid113.1
Ask118
volume0
Intrest0
Strike
115
115
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price108.78Nov 06, 2024
Change
00%
Bid108.3
Ask113
volume0
Intrest2
Strike
120
120
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price74.4Oct 31, 2024
Change
00%
Bid98.2
Ask103
volume0
Intrest2
Strike
130
130
Last Price1.65Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest502
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest2
Strike
135
135
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest62
Last Price27.9Oct 25, 2024
Change
00%
Bid88.3
Ask93
volume0
Intrest59
Strike
140
140
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest202
Last Price81.36Nov 14, 2024
Change
00%
Bid83.1
Ask88
volume0
Intrest121
Strike
145
145
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Last Price72.7Nov 15, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest76
Strike
150
150
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Last Price64.18Nov 20, 2024
Change
00%
Bid73.4
Ask78
volume0
Intrest129
Strike
155
155
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest197
Last Price68.95Nov 07, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest211
Strike
160
160
Last Price0.16Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest124
Last Price60.8Nov 14, 2024
Change
00%
Bid63.8
Ask67.7
volume0
Intrest37
Strike
165
165
Last Price0.54Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest195
Last Price58.47Nov 22, 2024
Change
5.8911.2%
Bid58.9
Ask62.8
volume6
Intrest612
Strike
170
170
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest201
Last Price55.08Nov 22, 2024
Change
8.3317.82%
Bid53.9
Ask57.7
volume5
Intrest124
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest332
Last Price46.9Nov 08, 2024
Change
00%
Bid49
Ask52.8
volume0
Intrest328
Strike
180
180
Last Price0.12Nov 22, 2024
Change
0.0633.33%
Bid-
Ask0.75
volume1
Intrest134
Last Price44.45Nov 12, 2024
Change
00%
Bid44.1
Ask47.9
volume0
Intrest612
Strike
185
185
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1042
Last Price30.51Nov 20, 2024
Change
00%
Bid39.1
Ask43
volume0
Intrest78
Strike
190
190
Last Price0.65Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.65
volume34
Intrest267
Last Price27.25Nov 15, 2024
Change
00%
Bid34.2
Ask38
volume0
Intrest71
Strike
195
195
Last Price1.85Nov 22, 2024
Change
1.45362.5%
Bid0.05
Ask0.8
volume10
Intrest268
Last Price20.3Nov 19, 2024
Change
00%
Bid29.3
Ask33.1
volume0
Intrest155
Strike
200
200
Last Price1.5Nov 22, 2024
Change
0.95172.73%
Bid0.15
Ask1.5
volume6
Intrest198
Last Price20.08Nov 22, 2024
Change
1.8810.33%
Bid20.7
Ask24
volume1
Intrest143
Strike
210
210
Last Price1.05Nov 22, 2024
Change
0.3525%
Bid0.85
Ask1.25
volume35
Intrest286
Last Price13.5Nov 22, 2024
Change
2.320.54%
Bid11.9
Ask13.9
volume4
Intrest124
Strike
220
220
Last Price3.1Nov 22, 2024
Change
0.4512.68%
Bid2.55
Ask3
volume13
Intrest201
Last Price7Nov 22, 2024
Change
1.425%
Bid5.9
Ask9.2
volume28
Intrest148
Strike
230
230
Last Price6.3Nov 22, 2024
Change
1.5519.75%
Bid4.6
Ask7
volume18
Intrest142
Last Price3.15Nov 22, 2024
Change
0.7229.63%
Bid2.95
Ask3.6
volume7
Intrest280
Strike
240
240
Last Price22.48Nov 19, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest29
Last Price1.35Nov 22, 2024
Change
0.4550%
Bid1.1
Ask1.5
volume25
Intrest393
Strike
250
250
Last Price21.9Nov 11, 2024
Change
00%
Bid19.2
Ask22.2
volume0
Intrest16
Last Price0.15Nov 19, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest33
Strike
260
260
Last Price36Nov 14, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest9
Last Price0.45Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest56
Strike
270
270
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Last Price5.8Feb 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price1.37Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest207
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price3.78Feb 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Last Price0.82Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Last Price0.91Aug 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
340
340
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.25
volume127
Intrest264
Strike
350
350
Last Price-
Change
-
Bid117.5
Ask122.3
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Strike
360
360
Last Price-
Change
-
Bid127.5
Ask132.3
volume0
Intrest0
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
370
370
Last Price-
Change
-
Bid137.5
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest88
Strike
380
380
Last Price-
Change
-
Bid147.5
Ask152.3
volume0
Intrest0
Last Price0.25Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest154
Strike
400
400
Last Price-
Change
-
Bid167.5
Ask172.3
volume0
Intrest0
Last Price0.97Jun 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid177.5
Ask182.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest156
Strike
420
420
Last Price-
Change
-
Bid187.5
Ask192.4
volume0
Intrest0
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid197.5
Ask202.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid207.5
Ask212.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid217.5
Ask222.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid227.5
Ask232.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid237.5
Ask242.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid247.5
Ask252.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid257.5
Ask262.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid267.5
Ask272.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid287.5
Ask292.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid307.5
Ask312.3
volume0
Intrest0