$5.90
-0.28-4.53%
In chiusura: -
$5.91
0.010000.17%
After hour: 5:06 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Payoneer Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
6
6
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
7
7
Last Price0.8Apr 08, 2025
Change
0.4435.48%
Bid1.05
Ask1.45
volume1
Intrest159
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Strike
8
8
Last Price0.95Apr 01, 2025
Change
00%
Bid0.9
Ask2.85
volume0
Intrest133
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest226
Strike
9
9
Last Price0.6Feb 27, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest2
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
10
10
Last Price2.95Mar 31, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1604
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest215
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0