Comments
Loading...

Payoneer Global

PAYONASDAQ
Logo offerto da Benzinga Data
$6.63
0.121.84%
Pre-mercato: 7:09 AM EDT

Payoneer Global (NASDAQ:PAYO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Payoneer Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Payoneer Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8May 09, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.04Jun 05, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.85Jun 11, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest1638
Strike
6
6
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1207
Strike
7
7
Last Price0.37Jun 13, 2025
Change
0.22146.67%
Bid0.4
Ask1
volume10
Intrest52
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
8
8
Last Price0.75Jun 12, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest3
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price3.1Apr 29, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0