Comments
Loading...

Payoneer Global

PAYONASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Payoneer Global (NASDAQ:PAYO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Payoneer Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Payoneer Global..

In the money
Intervallo di strike
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.89Aug 12, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest3
Strike
6
6
Last Price0.32Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1687
Last Price0.22Aug 27, 2025
Change
0.0529.41%
Bid0.1
Ask0.35
volume1
Intrest99
Strike
7
7
Last Price0.39Aug 18, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest17
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Strike
8
8
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.65
volume0
Intrest0
Last Price0.11Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0