$10.93
0.151.39%
In chiusura: -
$10.91
-0.02-0.18%
After hour: Nov 22, 6:16 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Payoneer Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.48Oct 18, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest30
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Nov 06, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.49Nov 15, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest7
Strike
8
8
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price2Nov 22, 2024
Change
0.168.7%
Bid0.7
Ask3.2
volume1
Intrest4357
Strike
9
9
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6016
Last Price1.15Nov 22, 2024
Change
0.010.88%
Bid0.9
Ask2.3
volume55
Intrest2301
Strike
10
10
Last Price0.17Nov 22, 2024
Change
0.0213.33%
Bid0.05
Ask0.25
volume12
Intrest2560
Last Price0.46Nov 22, 2024
Change
0.012.22%
Bid0.15
Ask0.7
volume19
Intrest168
Strike
11
11
Last Price0.55Nov 21, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest16
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid1.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0