$18.24
0.663.75%
In chiusura: Sep 9, 5:00 PM EST
$18.73
1.156.54%
Pre-mercato: 5:54 AM EST
PayPay Corp Catena di Opzioni
PAYPNASDAQ
PRO
PayPay Options
View PayPay (PAYP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.15Aug 05, 2026
Change
-
Bid4.6
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest7
Last Price3.3Sep 10, 2026
Change
-
Bid2.1
Ask5
volume0
Intrest4
Strike
15
15
Last Price0.67Sep 09, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest28
Last Price1.3Sep 10, 2026
Change
-
Bid1
Ask1.25
volume0
Intrest103
Strike
17.5
17.5
Last Price1.07Sep 09, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest3
Last Price0.21Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price1.65Sep 10, 2026
Change
-
Bid0.05
Ask3
volume0
Intrest10
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0