Comments

Paychex

PAYXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$144.09
2.261.59%
In chiusura: -
$144.09
00.00%
After hour: 4:33 PM EDT
Paychex (PAYX) PrevisioneNotizieUtili

Paychex (PAYX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Paychex (NASDAQ:PAYX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paychex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paychex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.4
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.6
volume0
Intrest0
Strike
85
85
Last Price0.42Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
90
90
Last Price0.4Jul 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
100
100
Last Price0.16Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price28.7Sep 18, 2024
Change
00%
Bid37.4
Ask41.2
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest216
Last Price17.25Jul 25, 2024
Change
00%
Bid32.6
Ask36.2
volume0
Intrest0
Strike
110
110
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2100
Last Price19.4Sep 27, 2024
Change
00%
Bid27.6
Ask30.9
volume0
Intrest0
Strike
115
115
Last Price0.54Oct 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest134
Last Price29.1Nov 08, 2024
Change
00%
Bid22.7
Ask25.7
volume0
Intrest56
Strike
120
120
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3347
Last Price16.3Nov 19, 2024
Change
00%
Bid18
Ask21.3
volume0
Intrest313
Strike
125
125
Last Price0.28Nov 21, 2024
Change
0.0720%
Bid0.05
Ask0.35
volume3
Intrest181
Last Price19.5Nov 12, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest188
Strike
130
130
Last Price0.69Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest829
Last Price10.3Nov 21, 2024
Change
1.821.18%
Bid8.9
Ask10.7
volume1
Intrest242
Strike
135
135
Last Price0.92Nov 21, 2024
Change
0.7845.88%
Bid0.75
Ask0.9
volume24
Intrest345
Last Price6.4Nov 21, 2024
Change
1.223.08%
Bid6.3
Ask6.7
volume24
Intrest1922
Strike
140
140
Last Price1.96Nov 21, 2024
Change
0.416.95%
Bid1.75
Ask1.9
volume101
Intrest2597
Last Price3.4Nov 21, 2024
Change
1.147.83%
Bid3.3
Ask3.6
volume36
Intrest3160
Strike
145
145
Last Price4.13Nov 21, 2024
Change
1.8731.17%
Bid3.6
Ask3.9
volume1
Intrest531
Last Price1.5Nov 21, 2024
Change
0.4847.06%
Bid1.2
Ask1.65
volume14
Intrest3424
Strike
150
150
Last Price8.3Nov 21, 2024
Change
1.111.7%
Bid5.7
Ask7.6
volume1
Intrest83
Last Price0.34Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1477
Strike
155
155
Last Price11.6Nov 15, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest8
Last Price0.22Nov 18, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest242
Strike
160
160
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved