Paychex Options
View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
65.0175.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.4Sep 24, 2026
Bid32.5
Ask35.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.16Oct 01, 2026
Bid22
Ask25.8
volume0
Intrest2
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price19.7Oct 02, 2026
Bid17
Ask21
volume2
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price14.5Sep 29, 2026
Bid12.8
Ask15.9
volume0
Intrest1
Last Price0.07Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest267
Last Price10.65Oct 01, 2026
Bid7.9
Ask11
volume0
Intrest6
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.2
volume2
Intrest1350
Last Price5.35Sep 30, 2026
Bid3.4
Ask6.6
volume0
Intrest3
Last Price0.75Oct 02, 2026
Bid0.55
Ask0.75
volume16
Intrest458
Last Price1.7Oct 02, 2026
Bid1.1
Ask1.85
volume39
Intrest783
Last Price2.85Oct 02, 2026
Bid2.05
Ask3.3
volume39
Intrest1041
Last Price0.42Oct 02, 2026
Bid0.25
Ask0.55
volume20
Intrest1142
Last Price6.35Oct 02, 2026
Bid6
Ask7.7
volume23
Intrest572
Last Price0.09Oct 02, 2026
Bid0.05
Ask0.15
volume106
Intrest930
Last Price9.66Oct 02, 2026
Bid10.2
Ask12.7
volume1
Intrest263
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest440
Last Price16.5Sep 29, 2026
Bid14.3
Ask18.1
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest740
Last Price20.5Oct 02, 2026
Bid19.4
Ask21.8
volume6
Intrest232
Last Price0.03Sep 30, 2026
Bid-
Ask1.05
volume0
Intrest1764
Last Price23.72Sep 25, 2026
Bid24.2
Ask28
volume0
Intrest3
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest571
Last Price30.5Oct 02, 2026
Bid29.2
Ask31.9
volume6
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest555
Last Price11.2Aug 31, 2026
Bid34.3
Ask37.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.05
volume0
Intrest287
Last Price-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price0.53Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.23Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price0.3Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Bid54.3
Ask58.1
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.3
Ask73.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid74.3
Ask78.1
volume0
Intrest0
