$122.50
2.572.14%
In chiusura: Aug 18, 5:00 PM EST
$121.95
2.021.68%
Pre-mercato: 7:03 AM EST
Paychex Inc Catena di Opzioni
PAYXNASDAQ
Paychex Options
View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price36.2Jul 27, 2026
Change
-
Bid40.5
Ask44.4
volume0
Intrest2
Strike
80
80
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest186
Last Price31.41Jul 27, 2026
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest41
Last Price26Jul 27, 2026
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
90
90
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest773
Last Price21.2Jul 27, 2026
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
95
95
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest135
Last Price22.2Aug 14, 2026
Change
-
Bid21
Ask24.4
volume0
Intrest2
Strike
100
100
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest263
Last Price16.61Aug 18, 2026
Change
-
Bid15.7
Ask19.4
volume0
Intrest337
Strike
105
105
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest752
Last Price12.7Aug 19, 2026
Change
-
Bid12
Ask12.9
volume0
Intrest568
Strike
110
110
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest519
Last Price7.67Aug 19, 2026
Change
-
Bid6.3
Ask8.6
volume0
Intrest1134
Strike
115
115
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest396
Last Price2.98Aug 19, 2026
Change
-
Bid2.5
Ask3.4
volume0
Intrest684
Strike
120
120
Last Price0.35Aug 19, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest365
Last Price0.55Aug 19, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest1707
Strike
125
125
Last Price2.8Aug 19, 2026
Change
-
Bid2.6
Ask4.1
volume0
Intrest10
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest863
Strike
130
130
Last Price10.38Aug 17, 2026
Change
-
Bid5.7
Ask9.6
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest67
Strike
135
135
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price1Aug 07, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
140
140
Last Price36.39Jul 09, 2026
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.11Jul 27, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0