$154.59
0.000.00%
Pre-mercato: 6:15 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paychex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
100
100
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Strike
105
105
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price30.88Feb 24, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest11
Strike
120
120
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price20.26Mar 24, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest4
Strike
125
125
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest878
Last Price20.3Mar 26, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest113
Strike
130
130
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1398
Last Price17.4Mar 31, 2025
Change
00%
Bid19.7
Ask21.5
volume0
Intrest50
Strike
135
135
Last Price0.19Mar 31, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1891
Last Price14.5Apr 01, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest746
Strike
140
140
Last Price0.24Apr 01, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest6590
Last Price10Apr 01, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest398
Strike
145
145
Last Price0.59Apr 01, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest4208
Last Price5.7Apr 01, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest1251
Strike
150
150
Last Price1.25Apr 01, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1264
Last Price2.41Apr 01, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1820
Strike
155
155
Last Price3.6Apr 01, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest76
Last Price0.85Apr 01, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest2699
Strike
160
160
Last Price8.5Mar 28, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest141
Last Price0.23Apr 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest700
Strike
165
165
Last Price11.5Apr 01, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
170
170
Last Price16.8Apr 01, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest2
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0