Comments
Loading...

Prosperity Bancshares

PBNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$66.73
In chiusura: Nov 5 EDT
$66.73
0.000.00%
Pre-mercato: 4:00 PM EDT

Prosperity Bancshares (NYSE:PB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prosperity Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prosperity Bancshares..

In the money
Intervallo di strike
35.095.0
35.0
95.0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.58Oct 31, 2025
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest1
Strike
60
60
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price2.63Oct 31, 2025
Change
-0%
Bid0.85
Ask5
volume0
Intrest97
Strike
65
65
Last Price2Sep 29, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest10
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid1.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0