Comments

Prosperity Bancshares

PBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$72.59
0.390.54%
In chiusura: -
$72.94
0.350.48%
After hour: May 16, 4:01 PM EDT
Prosperity Bancshares (PB) PrevisioneNotizieUtili

Prosperity Bancshares (PB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Prosperity Bancshares (NYSE:PB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prosperity Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prosperity Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
50
50
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
65
65
Last Price2.5Oct 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price2.28May 07, 2025
Change
00%
Bid2.1
Ask5.6
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.86May 15, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest81
Strike
75
75
Last Price5.05Mar 05, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest0
Last Price1.18Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
80
80
Last Price4.2Jan 31, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest5
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price2.7Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Last Price2.32Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved