Comments
Loading...

Pembina Pipeline

PBANYSE
Logo offerto da Benzinga Data
$42.42
00.00%
Pre-mercato: 4:00 PM EDT

Pembina Pipeline (NYSE:PBA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pembina Pipeline a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pembina Pipeline..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.5Nov 19, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest16
Strike
40
40
Last Price0.4Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest40
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
45
45
Last Price-
Change
-
Bid1.95
Ask5.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0