$23.20
-0.01-0.04%
In chiusura: -
$23.10
-0.1-0.43%
After hour: Feb 14, 7:58 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PBF Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PBF Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price3.05Feb 14, 2025
Change
6.1566.85%
Bid2.95
Ask4.6
volume1
Intrest8
Strike
20
20
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest423
Last Price2.5Feb 13, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest21
Strike
21
21
Last Price0.1Feb 14, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume40
Intrest2
Last Price1.1Feb 14, 2025
Change
1.1450.89%
Bid1.35
Ask1.5
volume38
Intrest5
Strike
22
22
Last Price0.22Feb 14, 2025
Change
0.0210%
Bid0.1
Ask0.2
volume5
Intrest39
Last Price0.58Feb 14, 2025
Change
0.5749.57%
Bid0.65
Ask0.8
volume50
Intrest113
Strike
23
23
Last Price0.6Feb 14, 2025
Change
0.1225%
Bid-
Ask1.5
volume122
Intrest29
Last Price0.25Feb 14, 2025
Change
0.2751.92%
Bid0.25
Ask0.35
volume15
Intrest154
Strike
24
24
Last Price1.1Feb 14, 2025
Change
00%
Bid1
Ask1.1
volume13
Intrest134
Last Price0.13Feb 14, 2025
Change
0.2767.5%
Bid0.05
Ask0.15
volume200
Intrest177
Strike
25
25
Last Price1.8Feb 14, 2025
Change
0.2516.13%
Bid1.8
Ask1.95
volume1
Intrest232
Last Price0.05Feb 14, 2025
Change
0.1575%
Bid-
Ask0.1
volume25
Intrest190
Strike
26
26
Last Price2.58Feb 14, 2025
Change
0.083.2%
Bid2.6
Ask2.95
volume3
Intrest309
Last Price0.95Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
27
27
Last Price4.17Feb 14, 2025
Change
0.7722.65%
Bid3.5
Ask3.9
volume4
Intrest392
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
28
28
Last Price3.75Feb 13, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest367
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest121
Strike
29
29
Last Price4.87Feb 13, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest64
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest803
Strike
30
30
Last Price7.12Feb 14, 2025
Change
1.2220.68%
Bid6.6
Ask6.9
volume5
Intrest769
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Strike
31
31
Last Price7.8Feb 14, 2025
Change
0.22.5%
Bid7.6
Ask8
volume34
Intrest84
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest666
Strike
32
32
Last Price8.4Feb 13, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest82
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest392
Strike
33
33
Last Price9.9Feb 14, 2025
Change
0.293.02%
Bid9.4
Ask9.9
volume64
Intrest74
Last Price0.03Feb 14, 2025
Change
0.0770%
Bid-
Ask1.1
volume1
Intrest244
Strike
34
34
Last Price10.9Feb 14, 2025
Change
0.21.87%
Bid10.5
Ask11
volume14
Intrest8
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest780
Strike
35
35
Last Price11.9Feb 14, 2025
Change
0.292.5%
Bid11.5
Ask11.9
volume230
Intrest215
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest170
Strike
36
36
Last Price12.4Feb 14, 2025
Change
0.21.59%
Bid12.5
Ask13
volume180
Intrest96
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
40
40
Last Price11.32Jan 14, 2025
Change
00%
Bid16.5
Ask17.1
volume0
Intrest5
Last Price0.23Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest270
Strike
45
45
Last Price13.6Sep 24, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest283
Strike
50
50
Last Price18.79Oct 01, 2024
Change
00%
Bid26.3
Ask27.4
volume0
Intrest0
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
55
55
Last Price17.3Jul 23, 2024
Change
00%
Bid31.4
Ask33.7
volume0
Intrest0
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
60
60
Last Price18.4Jul 09, 2024
Change
00%
Bid36.5
Ask37.6
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
65
65
Last Price18.9Jul 02, 2024
Change
00%
Bid41.4
Ask43.7
volume0
Intrest0