$36.84
In chiusura: Nov 6 EDT
$37.03
0.190.52%
Pre-mercato: 6:42 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PBF Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PBF Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price0.13Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Oct 10, 2025
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest1
Strike
22
22
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price9.8Sep 23, 2025
Change
-0%
Bid13.3
Ask15.8
volume0
Intrest1
Strike
23
23
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price10Oct 31, 2025
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest5
Strike
24
24
Last Price0.75Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.2Oct 21, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest2
Strike
25
25
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Last Price3.86Oct 20, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest21
Strike
26
26
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price3Oct 10, 2025
Change
-0%
Bid9.4
Ask12
volume0
Intrest3
Strike
27
27
Last Price0.64Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Last Price5.87Oct 31, 2025
Change
-0%
Bid7.6
Ask10.6
volume0
Intrest74
Strike
28
28
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest92
Last Price2.26Oct 20, 2025
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest112
Strike
29
29
Last Price0.52Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Last Price8.01Nov 06, 2025
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest448
Strike
30
30
Last Price0.2Nov 06, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest390
Last Price3.43Oct 31, 2025
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest113
Strike
31
31
Last Price0.95Nov 04, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest76
Last Price4.91Nov 06, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest117
Strike
32
32
Last Price0.31Nov 06, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest729
Last Price4.55Nov 06, 2025
Change
-0%
Bid2.95
Ask5.9
volume0
Intrest194
Strike
33
33
Last Price0.7Nov 06, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest55
Last Price4.43Nov 06, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest430
Strike
34
34
Last Price1.76Nov 03, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest48
Last Price3.4Nov 06, 2025
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest761
Strike
35
35
Last Price0.9Nov 06, 2025
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest41
Last Price2.6Nov 06, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest425
Strike
36
36
Last Price1.25Nov 06, 2025
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest1005
Last Price1.1Nov 03, 2025
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest124
Strike
37
37
Last Price3.5Oct 30, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest8
Last Price1.68Nov 06, 2025
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest481
Strike
38
38
Last Price3.9Nov 03, 2025
Change
-0%
Bid2
Ask2.8
volume0
Intrest18
Last Price1.4Nov 06, 2025
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest9
Strike
39
39
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price0.76Nov 06, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest732
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.47Oct 30, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price12.4Oct 30, 2025
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0