$15.28
0.392.62%
In chiusura: -
$15.28
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PBF Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PBF Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.01Apr 16, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 08, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest4
Last Price4Apr 08, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
11
11
Last Price0.31Apr 15, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest1
Last Price3.7Apr 17, 2025
Change
0.619.35%
Bid3.3
Ask3.9
volume13
Intrest1
Strike
12
12
Last Price0.35Apr 17, 2025
Change
0.2137.5%
Bid0.3
Ask0.45
volume2
Intrest7
Last Price2.83Apr 10, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest8
Strike
13
13
Last Price0.52Apr 17, 2025
Change
0.2935.8%
Bid0.1
Ask1.55
volume4
Intrest28
Last Price1.6Apr 15, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest135
Strike
14
14
Last Price0.8Apr 17, 2025
Change
0.011.23%
Bid0.6
Ask1
volume6
Intrest26
Last Price1.46Apr 17, 2025
Change
0.095.81%
Bid1.3
Ask1.5
volume9
Intrest334
Strike
15
15
Last Price1.2Apr 17, 2025
Change
0.086.25%
Bid1.25
Ask1.35
volume3
Intrest534
Last Price1.1Apr 17, 2025
Change
0.222.22%
Bid0.2
Ask1.05
volume1
Intrest102
Strike
16
16
Last Price1.8Apr 17, 2025
Change
0.521.74%
Bid1.55
Ask1.95
volume5
Intrest254
Last Price0.66Apr 17, 2025
Change
0.045.71%
Bid0.1
Ask0.65
volume2
Intrest26
Strike
17
17
Last Price2.9Apr 16, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest951
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.3
Ask0.45
volume5
Intrest304
Strike
18
18
Last Price3.75Apr 16, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest44
Last Price0.25Apr 17, 2025
Change
0.0310.71%
Bid0.15
Ask0.3
volume1
Intrest73
Strike
19
19
Last Price4.6Apr 15, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest316
Last Price0.47Apr 17, 2025
Change
0.32213.33%
Bid0.05
Ask0.2
volume1
Intrest261
Strike
20
20
Last Price5.17Apr 16, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest24
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
21
21
Last Price7Apr 08, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest15
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
22
22
Last Price7.4Apr 04, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest36
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
23
23
Last Price7.67Apr 16, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest10
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0