Comments
Loading...
Prestige Consumer (NYSE:PBH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prestige Consumer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prestige Consumer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.58Oct 08, 2024
Change
00%
Bid23.6
Ask28.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price15.84Nov 07, 2024
Change
00%
Bid18.6
Ask23.5
volume0
Intrest12
Strike
65
65
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price10.75Nov 07, 2024
Change
00%
Bid13.6
Ask18.5
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
75
75
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.7Sep 09, 2024
Change
00%
Bid4
Ask8.4
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.25Nov 25, 2024
Change
0.157.14%
Bid0.6
Ask4.9
volume3
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0