$8.05
0.364.68%
In chiusura: -
$8.13
0.080.99%
After hour: Nov 22, 7:44 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pitney Bowes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pitney Bowes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.3Nov 22, 2024
Change
0.9517.76%
Bid5.2
Ask6.2
volume5
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.55Nov 22, 2024
Change
0.254.72%
Bid5.4
Ask6.3
volume15
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.01Nov 22, 2024
Change
0.091.76%
Bid4.9
Ask7.5
volume8
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
0.153.23%
Bid3.7
Ask7
volume3
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.07Nov 18, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.86Nov 14, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.85Nov 15, 2024
Change
00%
Bid2.2
Ask4.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.77Nov 14, 2024
Change
00%
Bid1.85
Ask4.3
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid1.45
Ask3.4
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest2
Strike
7
7
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price0.54Nov 22, 2024
Change
0.34170%
Bid0.55
Ask0.65
volume76
Intrest354
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume21
Intrest30
Last Price0.21Nov 22, 2024
Change
0.16320%
Bid0.15
Ask0.25
volume257
Intrest155
Strike
8
8
Last Price0.15Nov 22, 2024
Change
0.7282.76%
Bid0.1
Ask0.25
volume1
Intrest20
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume1476
Intrest180
Strike
8.5
8.5
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid1.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.15
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0