Comments

Pitney Bowes

PBINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.20
0.000.00%
In chiusura: -
$8.20
0.000.00%
After hour: 4:00 PM EDT
Pitney Bowes (PBI) PrevisioneNotizieUtili

Pitney Bowes (PBI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pitney Bowes (NYSE:PBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pitney Bowes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pitney Bowes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.020.0
1.0
20.0
Last Price7.14Apr 14, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 31, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Mar 12, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest75
Strike
5
5
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.22Apr 15, 2025
Change
0.8627.92%
Bid1.95
Ask2.4
volume1
Intrest888
Strike
6
6
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1356
Last Price-
Change
-
Bid1.45
Ask1.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.27Apr 15, 2025
Change
0.1210.43%
Bid0.65
Ask1.4
volume74
Intrest1152
Strike
7
7
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1395
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Last Price0.35Apr 15, 2025
Change
0.012.94%
Bid0.2
Ask0.4
volume241
Intrest3310
Strike
8
8
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1026
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
8.5
8.5
Last Price0.72Apr 11, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest367
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2931
Strike
9
9
Last Price0.75Apr 15, 2025
Change
0.3531.82%
Bid0.55
Ask1.05
volume1
Intrest551
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
9.5
9.5
Last Price1.15Apr 14, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest60
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8171
Strike
10
10
Last Price2.25Apr 11, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest50
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10.5
10.5
Last Price-
Change
-
Bid1.35
Ask2.45
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1251
Strike
11
11
Last Price2.6Apr 09, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Strike
12
12
Last Price2.2Mar 05, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2708
Strike
13
13
Last Price3.62Mar 19, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
14
14
Last Price4.5Mar 27, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
15
15
Last Price5.98Apr 02, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.59Mar 21, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.11Mar 05, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price8.65Mar 19, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price10.01Apr 01, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.95Apr 02, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved