$12.78
-0.24-1.84%
In chiusura: Nov 20, 4:00 PM EST
$12.75
-0.03-0.23%
After hour: 7:25 PM EST
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Petrobras Brasileiro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Petrobras Brasileiro..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.04Nov 05, 2025
Change
-0%
Bid5.75
Ask9.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid5.25
Ask9.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid4.75
Ask8.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.25
Ask8.35
volume0
Intrest0
Strike
6.5
6.5
Last Price5.81Nov 07, 2025
Change
-0%
Bid3.75
Ask7.85
volume0
Intrest2
Strike
7
7
Last Price5.4Nov 07, 2025
Change
-0%
Bid3.2
Ask7.35
volume0
Intrest0
Strike
7.5
7.5
Last Price5Nov 07, 2025
Change
-0%
Bid2.74
Ask6.85
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid2.24
Ask6.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.74
Ask5.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.24
Ask5.35
volume0
Intrest0
Strike
9.5
9.5
Last Price2.35Nov 07, 2025
Change
-0%
Bid0.74
Ask4.85
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid0.3
Ask4.35
volume0
Intrest0
Strike
10.5
10.5
Last Price1.75Nov 07, 2025
Change
-0%
Bid0.59
Ask3.95
volume0
Intrest178
Strike
11
11
Last Price1.29Nov 07, 2025
Change
-0%
Bid0.91
Ask3.1
volume0
Intrest188
Strike
11.5
11.5
Last Price0.81Nov 07, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest4855
Strike
12
12
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.34
Ask0.5
volume0
Intrest10651
Strike
12.5
12.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21985
Strike
13
13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
13.5
13.5
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
14
14
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest31
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest5
Strike
16
16
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Strike
16.5
16.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
17
17
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
17.5
17.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest2
Strike
18
18
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
18.5
18.5
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
19
19
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
20
20