Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
11.031.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.47Oct 22, 2026
Bid14.4
Ask14.85
volume4
Intrest6
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume1
Intrest4
Last Price13.46Oct 22, 2026
Bid13.4
Ask13.85
volume3
Intrest10
Last Price0.16Oct 22, 2026
Bid-
Ask2.13
volume1
Intrest2
Last Price12.53Oct 22, 2026
Bid12.4
Ask12.7
volume6
Intrest33
Last Price0.26Oct 22, 2026
Bid-
Ask2.13
volume2
Intrest3
Last Price11.9Oct 22, 2026
Bid11.65
Ask12.2
volume6
Intrest30
Last Price0.37Oct 22, 2026
Bid-
Ask2.13
volume2
Intrest4
Last Price11.29Oct 22, 2026
Bid11.15
Ask11.7
volume4
Intrest11
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price10.97Oct 22, 2026
Bid10.7
Ask11.25
volume13
Intrest8
Last Price0.13Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price10.45Oct 22, 2026
Bid10.3
Ask10.85
volume17
Intrest9
Last Price0.9Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price9.48Oct 22, 2026
Bid9.7
Ask10.25
volume4
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.46Oct 22, 2026
Bid9.15
Ask9.7
volume8
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.97Oct 22, 2026
Bid8.75
Ask9.25
volume4
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.55Oct 22, 2026
Bid8.35
Ask8.85
volume5
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.13Oct 22, 2026
Bid7.9
Ask8.55
volume9
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.4Oct 22, 2026
Bid7.4
Ask7.8
volume2
Intrest5
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price7.37Oct 21, 2026
Bid5.85
Ask8.45
volume0
Intrest6
Last Price0.05Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest128
Last Price6.61Oct 22, 2026
Bid6.4
Ask6.85
volume1
Intrest88
Last Price0.02Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1464
Last Price6.32Oct 20, 2026
Bid6.1
Ask6.25
volume0
Intrest1131
Last Price0.29Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest122
Last Price5.45Oct 22, 2026
Bid5.4
Ask5.8
volume10
Intrest26
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest488
Last Price5.48Oct 21, 2026
Bid4.95
Ask5.25
volume0
Intrest1331
Last Price0.05Oct 13, 2026
Bid-
Ask0.62
volume0
Intrest18
Last Price4.18Oct 22, 2026
Bid4.4
Ask4.8
volume4
Intrest1551
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume1
Intrest1138
Last Price4.09Oct 22, 2026
Bid3.9
Ask4.2
volume3
Intrest98
Last Price0.04Oct 22, 2026
Bid-
Ask0.28
volume2
Intrest62
Last Price3.58Oct 22, 2026
Bid3.4
Ask3.7
volume31
Intrest493
Last Price0.04Oct 22, 2026
Bid-
Ask0.28
volume4
Intrest19
Last Price3.04Oct 22, 2026
Bid2.94
Ask3.15
volume23
Intrest393
Last Price0.09Oct 22, 2026
Bid-
Ask0.79
volume3
Intrest155
Last Price2.45Oct 22, 2026
Bid2.42
Ask2.78
volume3
Intrest147
Last Price0.1Oct 19, 2026
Bid-
Ask0.08
volume0
Intrest186
Last Price1.61Oct 22, 2026
Bid1.8
Ask2.4
volume1
Intrest181
Last Price0.02Oct 22, 2026
Bid-
Ask0.07
volume10
Intrest81
Last Price1.79Oct 21, 2026
Bid1.3
Ask1.75
volume0
Intrest413
Last Price0.02Oct 22, 2026
Bid-
Ask0.06
volume3
Intrest3912
Last Price0.86Oct 22, 2026
Bid0.95
Ask1.36
volume1
Intrest1045
Last Price0.08Oct 22, 2026
Bid-
Ask0.07
volume2
Intrest1370
Last Price0.51Oct 22, 2026
Bid0.48
Ask0.8
volume78
Intrest1224
Last Price0.11Oct 22, 2026
Bid0.05
Ask0.12
volume149
Intrest2354
Last Price0.31Oct 22, 2026
Bid0.3
Ask0.37
volume287
Intrest1776
Last Price0.24Oct 22, 2026
Bid0.18
Ask0.26
volume24
Intrest1032
Last Price0.11Oct 22, 2026
Bid0.08
Ask0.15
volume243
Intrest2103
Last Price0.75Oct 22, 2026
Bid0.47
Ask0.56
volume13
Intrest151
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.06
volume43
Intrest631
Last Price1.04Oct 19, 2026
Bid-
Ask2.95
volume0
Intrest66
Last Price0.03Oct 22, 2026
Bid-
Ask0.04
volume24
Intrest5371
Last Price1.19Oct 16, 2026
Bid0.4
Ask3.4
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask0.01
volume2
Intrest245
Last Price1.67Oct 21, 2026
Bid0.7
Ask3.9
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest2421
Last Price2.79Oct 09, 2026
Bid1.6
Ask2.75
volume0
Intrest4
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest879
Last Price2.6Oct 21, 2026
Bid2.09
Ask4.65
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.04
volume0
Intrest78
Last Price3.24Oct 21, 2026
Bid2.5
Ask4.55
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest288
Last Price4.13Oct 20, 2026
Bid3.35
Ask5.65
volume0
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest159
Last Price5.33Oct 19, 2026
Bid4.15
Ask7.35
volume0
Intrest0
