$20.12
-0.39-1.9%
In chiusura: Sep 4, 5:00 PM EST
$20.18
0.060.3%
Post-mercato: Sep 4, 7:10 PM EST
Petroleo Brasileiro SA Petrobras Catena di Opzioni
PBRNYSE
Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9Sep 01, 2026
Change
-0%
Bid8.55
Ask10
volume0
Intrest1
Strike
11
11
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price8.35Sep 01, 2026
Change
-0%
Bid7.55
Ask9.2
volume0
Intrest1
Strike
12
12
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price7.35Sep 01, 2026
Change
-0%
Bid6.55
Ask8.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.26Aug 04, 2026
Change
-0%
Bid6.05
Ask7.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price6.37Sep 04, 2026
Change
1.2424.17%
Bid5.35
Ask6.3
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.94Sep 04, 2026
Change
-
Bid5.05
Ask5.8
volume1
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price5.34Sep 01, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.29Aug 19, 2026
Change
-0%
Bid4.05
Ask5.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest37
Last Price2.5Aug 28, 2026
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest2
Strike
16
16
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest0
Last Price4.43Sep 02, 2026
Change
-0%
Bid3.6
Ask3.85
volume0
Intrest2
Strike
16.5
16.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest228
Last Price4.2Sep 03, 2026
Change
-0%
Bid3.1
Ask3.35
volume0
Intrest105
Strike
17
17
Last Price0.05Sep 04, 2026
Change
0.04400%
Bid-
Ask0.04
volume15
Intrest1168
Last Price2.91Sep 04, 2026
Change
0.5916.86%
Bid2.53
Ask2.84
volume3
Intrest54
Strike
17.5
17.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest848
Last Price2.18Sep 04, 2026
Change
0.4517.11%
Bid2.03
Ask2.26
volume62
Intrest1068
Strike
18
18
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest1019
Last Price1.81Sep 04, 2026
Change
0.2712.98%
Bid1.61
Ask1.8
volume2
Intrest1210
Strike
18.5
18.5
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume5
Intrest444
Last Price1.35Sep 04, 2026
Change
0.2113.46%
Bid1.15
Ask1.3
volume203
Intrest1272
Strike
19
19
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid0.04
Ask0.07
volume90
Intrest714
Last Price0.81Sep 04, 2026
Change
0.3932.5%
Bid0.71
Ask0.86
volume98
Intrest655
Strike
19.5
19.5
Last Price0.1Sep 04, 2026
Change
0.019.09%
Bid0.1
Ask0.12
volume34
Intrest503
Last Price0.46Sep 04, 2026
Change
0.3140.26%
Bid0.4
Ask0.46
volume299
Intrest1701
Strike
20
20
Last Price0.27Sep 04, 2026
Change
0.0735%
Bid0.27
Ask0.32
volume110
Intrest326
Last Price0.22Sep 04, 2026
Change
0.2755.1%
Bid0.19
Ask0.24
volume229
Intrest261
Strike
20.5
20.5
Last Price0.53Sep 04, 2026
Change
0.1539.47%
Bid0.34
Ask0.79
volume30
Intrest355
Last Price0.11Sep 04, 2026
Change
0.1354.17%
Bid0.09
Ask0.12
volume197
Intrest1552
Strike
21
21
Last Price0.92Sep 04, 2026
Change
0.2333.33%
Bid0.93
Ask1.01
volume154
Intrest1389
Last Price0.05Sep 04, 2026
Change
0.1168.75%
Bid0.04
Ask0.07
volume92
Intrest205
Strike
21.5
21.5
Last Price0.91Sep 03, 2026
Change
-0%
Bid0.93
Ask1.65
volume0
Intrest37
Last Price0.03Sep 04, 2026
Change
0.0350%
Bid0.02
Ask0.05
volume28
Intrest176
Strike
22
22
Last Price1.22Sep 02, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest3
Last Price0.04Sep 04, 2026
Change
0.0450%
Bid0.01
Ask0.04
volume10
Intrest363
Strike
22.5
22.5
Last Price1.46Sep 03, 2026
Change
-0%
Bid2.04
Ask2.5
volume0
Intrest3
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid-
Ask0.04
volume9
Intrest204
Strike
23
23
Last Price3.89Sep 01, 2026
Change
-0%
Bid2.15
Ask3.25
volume0
Intrest1
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.04
volume3
Intrest54
Strike
23.5
23.5
Last Price3.24Sep 02, 2026
Change
-0%
Bid2.55
Ask3.7
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0888.89%
Bid-
Ask0.04
volume2
Intrest3
Strike
24
24
Last Price4.34Sep 04, 2026
Change
0.297.16%
Bid3.8
Ask3.95
volume1
Intrest1
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid-
Ask0.04
volume1
Intrest8
Strike
25
25
Last Price-
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume2
Intrest1
Strike
26
26
Last Price6.78Aug 31, 2026
Change
-0%
Bid5.85
Ask5.95
volume0
Intrest1