Comments

Petrobras Brasileiro

PBRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.21
0.756.54%
In chiusura: -
$12.26
0.050.41%
After hour: 5:23 PM EDT
Perché si muove?
Shares of oil and gas companies are trading higher following President Trump's decision to implement a 90-day pause on reciprocal tariffs for all countries except China.
Petrobras Brasileiro (PBR) PrevisioneNotizieUtili

Petrobras Brasileiro (PBR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Petrobras Brasileiro (NYSE:PBR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Petrobras Brasileiro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Petrobras Brasileiro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price6.85Apr 08, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.97Apr 09, 2025
Change
-
Bid4.1
Ask8.25
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.17Apr 09, 2025
Change
-
Bid3.05
Ask7.25
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask6.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid1.61
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.11
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price0.01Apr 09, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest1
Last Price-
Change
-
Bid1.08
Ask3.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Apr 09, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume57
Intrest386
Last Price-
Change
-
Bid0.11
Ask4.25
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 09, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume753
Intrest29
Last Price1.69Apr 09, 2025
Change
0.4435.2%
Bid-
Ask3.6
volume13
Intrest5
Strike
10.5
10.5
Last Price0.11Apr 09, 2025
Change
0.0222.22%
Bid0.02
Ask0.04
volume154
Intrest266
Last Price0.44Apr 09, 2025
Change
0.4952.69%
Bid-
Ask1.39
volume11
Intrest21
Strike
11
11
Last Price0.04Apr 09, 2025
Change
0.1982.61%
Bid0.03
Ask0.05
volume400
Intrest918
Last Price0.84Apr 09, 2025
Change
0.5147.06%
Bid0.52
Ask0.92
volume260
Intrest133
Strike
11.5
11.5
Last Price0.08Apr 09, 2025
Change
0.3179.49%
Bid0.05
Ask0.07
volume94
Intrest2627
Last Price0.33Apr 09, 2025
Change
0.2153.85%
Bid0.33
Ask0.41
volume1192
Intrest244
Strike
12
12
Last Price0.15Apr 09, 2025
Change
0.5277.61%
Bid0.11
Ask0.18
volume630
Intrest912
Last Price0.13Apr 09, 2025
Change
0.07116.67%
Bid0.08
Ask0.13
volume523
Intrest1110
Strike
12.5
12.5
Last Price0.39Apr 09, 2025
Change
0.6763.21%
Bid0.19
Ask0.44
volume225
Intrest5117
Last Price0.03Apr 09, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume84
Intrest6672
Strike
13
13
Last Price0.95Apr 09, 2025
Change
0.5536.67%
Bid-
Ask1.52
volume4
Intrest148
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume222
Intrest1460
Strike
13.5
13.5
Last Price1.36Apr 09, 2025
Change
0.2219.3%
Bid0.61
Ask1.66
volume5
Intrest251
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest878
Strike
14
14
Last Price2.12Apr 08, 2025
Change
00%
Bid1.01
Ask2.85
volume0
Intrest612
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2850
Strike
14.5
14.5
Last Price1.78Apr 07, 2025
Change
00%
Bid2.04
Ask2.6
volume0
Intrest175
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1848
Strike
15
15
Last Price2.89Apr 08, 2025
Change
00%
Bid1.33
Ask4.2
volume0
Intrest3
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest63
Strike
15.5
15.5
Last Price1.1Mar 27, 2025
Change
00%
Bid1.79
Ask5.4
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest679
Strike
16
16
Last Price-
Change
-
Bid2.14
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
16.5
16.5
Last Price2.55Mar 20, 2025
Change
00%
Bid2.41
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
17
17
Last Price5.02Apr 08, 2025
Change
00%
Bid2.9
Ask6.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
17.5
17.5
Last Price5.42Apr 08, 2025
Change
00%
Bid3.3
Ask7.15
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest200
Strike
18
18
Last Price3.45Apr 01, 2025
Change
00%
Bid3.75
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
18.5
18.5
Last Price4.42Mar 24, 2025
Change
00%
Bid4.35
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
19
19
Last Price6.69Apr 07, 2025
Change
00%
Bid4.75
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price7.68Apr 08, 2025
Change
00%
Bid6.05
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price8.08Apr 08, 2025
Change
00%
Bid5.95
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price8.77Apr 08, 2025
Change
00%
Bid6.95
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22
22
Last Price9.57Apr 08, 2025
Change
00%
Bid7.95
Ask11.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price10.45Apr 08, 2025
Change
00%
Bid8.45
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price10.85Apr 08, 2025
Change
00%
Bid8.75
Ask12.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price10.65Mar 26, 2025
Change
00%
Bid10.95
Ask14.9
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved